$8.59
0.212.44%
At close: -
$8.59
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
United Security (UBFO) ForecastNewsEarnings
United Security (UBFO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Security (NASDAQ:UBFO) Stock, Option Chain
Option chain shows key data for United Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Dec 13, 2024
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.32Jun 05, 2025
Change
-0%
Bid2.35
Ask5.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Jun 27, 2025
Change
-
Bid1
Ask2.15
volume1
Intrest0
Strike
7.5
7.5
Last Price0.25Mar 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.14Jun 27, 2025
Change
-
Bid0.05
Ask0.35
volume31
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.05
Ask3.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
