$128.47
-1.39-1.07%
Last update: Dec 15, 3:41 PM
Comments
Loading...
Stifel Financial (NYSE:SF) Stock, Option Chain
Option chain shows key data for Stifel Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stifel Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
60
60
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Strike
95
95
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest321
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
105
105
Last Price0.62Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price19.81Dec 12, 2025
Change
-0%
Bid17
Ask20.3
volume0
Intrest3
Strike
110
110
Last Price0.53Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Last Price14.76Dec 15, 2025
Change
1.9615.31%
Bid12.6
Ask15.3
volume1
Intrest1
Strike
115
115
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price8.5Dec 09, 2025
Change
-0%
Bid7.4
Ask10.2
volume0
Intrest179
Strike
120
120
Last Price0.55Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Last Price4.68Dec 15, 2025
Change
2.7436.93%
Bid3.2
Ask5.2
volume1
Intrest77
Strike
125
125
Last Price0.8Dec 11, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest164
Last Price1.25Dec 09, 2025
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid1.2
Ask3.3
volume0
Intrest0
Last Price0.75Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest331
Strike
135
135
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
