$11.86
-0.01-0.08%
At close: Dec 15, 4:00 PM EST
$11.86
N/A
After Hours: 4:03 PM EST
Comments
Loading...
SEMrush Hldgs (NYSE:SEMR) Stock, Option Chain
Option chain shows key data for SEMrush Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SEMrush Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.63Nov 05, 2025
Change
-0%
Bid7.3
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.84Nov 19, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest521
Strike
5
5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price4.3Dec 11, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest1092
Strike
7.5
7.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest473
Last Price1.86Dec 15, 2025
Change
-0%
Bid1.8
Ask1.9
volume5
Intrest133
Strike
10
10
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1105
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest980
Strike
12.5
12.5
Last Price0.6Dec 15, 2025
Change
0.011.64%
Bid0.5
Ask0.75
volume18
Intrest64
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
15
15
Last Price2.97Nov 24, 2025
Change
-0%
Bid1.05
Ask5.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
20
20
Last Price8.08Dec 15, 2025
Change
0.526.05%
Bid7.4
Ask8.9
volume5
Intrest5
Last Price1.65Feb 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
