$9.04
0.010000.11%
At close: -
$8.84
-0.20-2.21%
After Hours: 4:07 PM EDT
Comments
Loading...
SEMrush Hldgs (SEMR) ForecastNewsEarnings
SEMrush Hldgs (SEMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSEMrush Hldgs (NYSE:SEMR) Stock, Option Chain
Option chain shows key data for SEMrush Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SEMrush Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.54Jun 23, 2025
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest22
Strike
7.5
7.5
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.2Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume30
Intrest493
Strike
10
10
Last Price0.8Jun 12, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest162
Last Price0.07Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume6
Intrest341
Strike
12.5
12.5
Last Price2.81May 22, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest130
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest166
Strike
15
15
Last Price6.15Apr 03, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest255
Last Price0.45Feb 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
17.5
17.5
Last Price9.3Apr 03, 2025
Change
-0%
Bid8.3
Ask8.6
volume0
Intrest253
Last Price0.07Mar 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
20
20
Last Price11.2Apr 03, 2025
Change
-0%
Bid10.8
Ask11.1
volume0
Intrest99
Last Price0.05Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price1Feb 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask16.1
volume0
Intrest0
