$104.86
0.920.89%
Last update: Dec 16, 10:11 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:54 AMDec 15, 2025 | CALL | $35.00 | Dec 19, 2025 | 2 | 692 | 688 | 10 | 6593 | TRADE | NEUTRAL |
10:11 AMDec 15, 2025 | CALL | $110.00 | Apr 17, 2026 | 121 | 1000 | 1000 | 111 | 900 | TRADE | NEUTRAL |
03:28 PMDec 12, 2025 | CALL | $75.00 | Dec 19, 2025 | 2 | 4504 | 4500 | 39 | 11565 | TRADE | BEARISH |
09:40 AMDec 12, 2025 | CALL | $35.00 | Dec 19, 2025 | 2 | 1000 | 1000 | 15 | 6782 | SWEEP | NEUTRAL |
03:53 PMDec 11, 2025 | CALL | $105.00 | Apr 17, 2026 | 121 | 2084 | 586 | 238 | 874 | TRADE | BEARISH |
11:46 AMDec 11, 2025 | CALL | $35.00 | Dec 19, 2025 | 2 | 3500 | 3500 | 36 | 9757 | SWEEP | BULLISH |
09:50 AMDec 11, 2025 | CALL | $80.00 | Dec 19, 2025 | 2 | 263 | 250 | 3 | 9716 | SWEEP | BEARISH |
09:33 AMDec 11, 2025 | CALL | $95.00 | Jan 16, 2026 | 30 | 500 | 500 | 20 | 2552 | TRADE | BEARISH |
01:08 PMDec 10, 2025 | CALL | $105.00 | Jan 09, 2026 | 23 | 2524 | 1000 | 100 | 2520 | TRADE | NEUTRAL |
01:04 PMDec 10, 2025 | CALL | $130.00 | Sep 18, 2026 | 275 | 1772 | 403 | Infinity | 0 | SWEEP | BEARISH |
12:10 PMDec 10, 2025 | CALL | $75.00 | Jan 16, 2026 | 30 | 511 | 500 | 15 | 3320 | TRADE | BULLISH |
11:52 AMDec 10, 2025 | CALL | $100.00 | Dec 18, 2026 | 366 | 486 | 348 | 935 | 52 | SWEEP | BEARISH |
10:15 AMDec 10, 2025 | CALL | $115.00 | Apr 17, 2026 | 121 | 1112 | 892 | 16 | 7089 | SWEEP | BULLISH |
09:45 AMDec 10, 2025 | CALL | $90.00 | Jun 18, 2026 | 183 | 1000 | 1000 | 72 | 1394 | TRADE | BULLISH |
03:55 PMDec 09, 2025 | CALL | $90.00 | Apr 17, 2026 | 121 | 763 | 650 | 96 | 797 | TRADE | NEUTRAL |
10:41 AMDec 09, 2025 | CALL | $90.00 | Jun 18, 2026 | 183 | 500 | 500 | 73 | 684 | TRADE | BEARISH |
03:56 PMDec 08, 2025 | CALL | $50.00 | Dec 19, 2025 | 2 | 6025 | 3000 | 75 | 8053 | TRADE | BULLISH |
11:17 AMDec 08, 2025 | CALL | $50.00 | Dec 19, 2025 | 2 | 3000 | 3000 | 37 | 8053 | TRADE | BULLISH |
10:02 AMDec 08, 2025 | CALL | $85.00 | Jan 16, 2026 | 30 | 2034 | 744 | 24 | 8429 | SWEEP | BEARISH |
09:44 AMDec 08, 2025 | CALL | $70.00 | Jun 18, 2026 | 183 | 650 | 399 | 67 | 968 | TRADE | NEUTRAL |
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.