$103.93
-3.44-3.20%
At close: Dec 15, 4:00 PM EST
$103.00
-0.93-0.89%
After Hours: 7:51 PM EST
Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.5
Ask68.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Strike
50
50
Last Price0.63Dec 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Strike
55
55
Last Price0.68Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
62
62
Last Price1.75Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Strike
63
63
Last Price2.2Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
64
64
Last Price0.88Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price9.38Dec 04, 2025
Change
-0%
Bid40.5
Ask43.7
volume0
Intrest1
Strike
65
65
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest258
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
66
66
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price7.05Dec 02, 2025
Change
-0%
Bid38.5
Ask41.7
volume0
Intrest12
Strike
67
67
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2018
Last Price6.6Dec 02, 2025
Change
-0%
Bid37.5
Ask40.7
volume0
Intrest7
Strike
68
68
Last Price0.4Dec 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
69
69
Last Price0.75Dec 02, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest34
Last Price3.7Nov 25, 2025
Change
-0%
Bid35.5
Ask38.7
volume0
Intrest2
Strike
70
70
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest42
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Strike
71
71
Last Price0.95Dec 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest27
Last Price16.12Dec 08, 2025
Change
-0%
Bid33.3
Ask36.7
volume0
Intrest57
Strike
72
72
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest234
Last Price33.43Dec 11, 2025
Change
-0%
Bid32.5
Ask35.7
volume0
Intrest350
Strike
73
73
Last Price0.75Dec 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest129
Last Price32Dec 12, 2025
Change
-0%
Bid31.3
Ask34.2
volume0
Intrest263
Strike
74
74
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price27.6Dec 10, 2025
Change
-0%
Bid30.3
Ask32.9
volume0
Intrest275
Strike
75
75
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price12.4Dec 08, 2025
Change
-0%
Bid29.5
Ask32.7
volume0
Intrest296
Strike
76
76
Last Price3.9Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price28Dec 11, 2025
Change
-0%
Bid28.3
Ask31.7
volume0
Intrest34
Strike
77
77
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price28.75Dec 12, 2025
Change
-0%
Bid27.3
Ask30.7
volume0
Intrest195
Strike
78
78
Last Price1Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price27.8Dec 12, 2025
Change
-0%
Bid26.3
Ask29.7
volume0
Intrest139
Strike
79
79
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Last Price26.1Dec 12, 2025
Change
-0%
Bid25.7
Ask28.7
volume0
Intrest120
Strike
80
80
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.3Dec 12, 2025
Change
-0%
Bid24.4
Ask27.7
volume0
Intrest7
Strike
81
81
Last Price4.7Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price21.44Dec 12, 2025
Change
-0%
Bid23.4
Ask26.7
volume0
Intrest43
Strike
82
82
Last Price0.25Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Last Price22.7Dec 12, 2025
Change
-0%
Bid22.4
Ask25.7
volume0
Intrest38
Strike
83
83
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest40
Last Price3.6Dec 09, 2025
Change
-0%
Bid21.4
Ask24.7
volume0
Intrest7
Strike
84
84
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price21.3Dec 12, 2025
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest119
Strike
85
85
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price19.81Dec 11, 2025
Change
-0%
Bid19.4
Ask22.4
volume0
Intrest14
Strike
86
86
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price21.5Dec 11, 2025
Change
-0%
Bid18.3
Ask21.7
volume0
Intrest58
Strike
87
87
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price18.83Dec 12, 2025
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest8
Strike
88
88
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price2.3Dec 09, 2025
Change
-0%
Bid16.8
Ask18.9
volume0
Intrest15
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.39Dec 12, 2025
Change
-0%
Bid15.9
Ask18.7
volume0
Intrest95
Strike
90
90
Last Price0.22Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest38
Last Price12.2Dec 10, 2025
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest14
Strike
91
91
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price11.1Dec 12, 2025
Change
-0%
Bid13.8
Ask16.7
volume0
Intrest21
Strike
92
92
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10Dec 10, 2025
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest3
Strike
93
93
Last Price0.45Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6Dec 10, 2025
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest2
Strike
94
94
Last Price0.83Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.9Dec 12, 2025
Change
-0%
Bid10.8
Ask13.7
volume0
Intrest154
Strike
95
95
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price8.8Dec 12, 2025
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest6
Strike
96
96
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.13Dec 12, 2025
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest5
Strike
97
97
Last Price0.45Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest184
Last Price7.9Dec 12, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest35
Strike
98
98
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price7.83Dec 12, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest11
Strike
99
99
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price7Dec 12, 2025
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest667
Strike
100
100
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
101
101
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.65Dec 12, 2025
Change
-0%
Bid4
Ask6.7
volume0
Intrest212
Strike
102
102
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.5Dec 11, 2025
Change
-0%
Bid2.85
Ask5.7
volume0
Intrest3
Strike
103
103
Last Price0.75Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.65Dec 12, 2025
Change
-0%
Bid1.8
Ask4.7
volume0
Intrest1
Strike
104
104
Last Price1.1Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price2Dec 12, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest397
Strike
105
105
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Last Price0.9Dec 12, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest213
Strike
106
106
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest25
Strike
107
107
Last Price1.01Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Strike
108
108
Last Price3.83Dec 12, 2025
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
109
109
Last Price-
Change
-
Bid0.45
Ask3.7
volume0
Intrest0
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest638
Strike
110
110
Last Price3.5Dec 12, 2025
Change
-0%
Bid1.7
Ask4.7
volume0
Intrest3
Last Price0.77Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
111
111
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price8.85Dec 12, 2025
Change
-0%
Bid3.3
Ask6.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price1.83Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Strike
115
115
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price0.53Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest703
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
125
125
Last Price27.5Dec 10, 2025
Change
-0%
Bid16.5
Ask19.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest24
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.3
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
