Comments
Loading...
EchoStar (NASDAQ:SATS) Stock, Option Chain
Option chain shows key data for EchoStar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EchoStar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask20.9
volume0
Intrest0
Strike
5
5
Last Price0.01Jun 16, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest28
Last Price-
Change
-
Bid18.9
Ask19.9
volume0
Intrest0
Strike
6
6
Last Price0.01Jun 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest100
Last Price-
Change
-
Bid17.6
Ask18.9
volume0
Intrest0
Strike
7
7
Last Price0.04Jun 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest44
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Strike
8
8
Last Price0.01Jun 16, 2025
Change
0.0990%
Bid-
Ask0.05
volume6
Intrest3725
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
9
9
Last Price0.03Jun 16, 2025
Change
0.2890.32%
Bid-
Ask0.05
volume27
Intrest299
Last Price6.2Jun 04, 2025
Change
-0%
Bid14.8
Ask15.7
volume0
Intrest2
Strike
10
10
Last Price0.04Jun 16, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume41
Intrest2332
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Strike
11
11
Last Price0.6Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price7Jun 05, 2025
Change
-0%
Bid12.7
Ask13.7
volume0
Intrest0
Strike
12
12
Last Price0.04Jun 16, 2025
Change
0.7695%
Bid-
Ask0.05
volume40
Intrest1574
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Strike
13
13
Last Price0.02Jun 16, 2025
Change
0.9397.89%
Bid-
Ask0.1
volume84
Intrest1554
Last Price2.9Jun 10, 2025
Change
-0%
Bid10.8
Ask11.7
volume0
Intrest50
Strike
14
14
Last Price0.05Jun 16, 2025
Change
195.24%
Bid-
Ask0.1
volume65
Intrest10574
Last Price3.5Jun 11, 2025
Change
-0%
Bid9.9
Ask10.3
volume0
Intrest556
Strike
15
15
Last Price0.05Jun 16, 2025
Change
1.4596.67%
Bid-
Ask0.05
volume148
Intrest5776
Last Price9.13Jun 16, 2025
Change
6.33226.07%
Bid8.9
Ask9.4
volume9
Intrest51
Strike
16
16
Last Price0.07Jun 16, 2025
Change
1.7896.22%
Bid0.05
Ask0.1
volume135
Intrest4000
Last Price7.8Jun 16, 2025
Change
5.7271.43%
Bid8.1
Ask8.3
volume112
Intrest457
Strike
17
17
Last Price0.07Jun 16, 2025
Change
2.1896.89%
Bid-
Ask0.35
volume106
Intrest472
Last Price7.1Jun 16, 2025
Change
5.39315.2%
Bid6.7
Ask7.4
volume64
Intrest806
Strike
18
18
Last Price0.1Jun 16, 2025
Change
2.696.3%
Bid-
Ask0.4
volume157
Intrest9668
Last Price5.45Jun 16, 2025
Change
3.8230.3%
Bid6.1
Ask6.4
volume18
Intrest359
Strike
19
19
Last Price0.11Jun 16, 2025
Change
2.6395.99%
Bid0.05
Ask0.65
volume140
Intrest66
Last Price5.3Jun 16, 2025
Change
4.17369.03%
Bid4.5
Ask5.4
volume5988
Intrest6566
Strike
20
20
Last Price0.2Jun 16, 2025
Change
3.0593.85%
Bid0.1
Ask0.2
volume258
Intrest2060
Last Price4Jun 16, 2025
Change
2.9263.64%
Bid4.2
Ask4.5
volume379
Intrest808
Strike
21
21
Last Price0.23Jun 16, 2025
Change
3.7794.25%
Bid-
Ask0.25
volume172
Intrest231
Last Price3.4Jun 16, 2025
Change
2.65353.33%
Bid3.3
Ask3.6
volume726
Intrest1059
Strike
22
22
Last Price0.25Jun 16, 2025
Change
4.5594.79%
Bid0.25
Ask0.35
volume176
Intrest490
Last Price2.31Jun 16, 2025
Change
1.74305.26%
Bid2.1
Ask2.75
volume1602
Intrest539
Strike
23
23
Last Price0.5Jun 16, 2025
Change
5.191.07%
Bid0.45
Ask0.55
volume854
Intrest201
Last Price1.88Jun 16, 2025
Change
1.58526.67%
Bid1.8
Ask2
volume695
Intrest1451
Strike
24
24
Last Price0.7Jun 16, 2025
Change
6.790.54%
Bid0.7
Ask0.8
volume570
Intrest77
Last Price1.36Jun 16, 2025
Change
1.11444%
Bid1.25
Ask1.4
volume1169
Intrest395
Strike
25
25
Last Price1.15Jun 16, 2025
Change
6.0584.03%
Bid1.1
Ask1.2
volume439
Intrest562
Last Price0.8Jun 16, 2025
Change
0.65433.33%
Bid0.8
Ask0.95
volume250
Intrest179
Strike
26
26
Last Price1.85Jun 16, 2025
Change
7.8180.85%
Bid1.6
Ask1.85
volume7
Intrest58
Last Price0.74Jun 16, 2025
Change
0.59393.33%
Bid0.55
Ask0.7
volume307
Intrest1945
Strike
27
27
Last Price3.1Jun 16, 2025
Change
7.971.82%
Bid2.3
Ask3.1
volume3
Intrest19
Last Price0.5Jun 16, 2025
Change
0.45900%
Bid0.3
Ask0.5
volume188
Intrest560
Strike
28
28
Last Price3.9Jun 16, 2025
Change
0.37.14%
Bid2.95
Ask3.4
volume5
Intrest0
Last Price0.3Jun 16, 2025
Change
0.15100%
Bid0.2
Ask0.35
volume135
Intrest182
Strike
29
29
Last Price4.8May 09, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.2Jun 16, 2025
Change
0.12150%
Bid0.15
Ask0.25
volume200
Intrest238
Strike
30
30
Last Price5.3May 09, 2025
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest1
Last Price0.13Jun 16, 2025
Change
0.0218.18%
Bid0.05
Ask0.2
volume77
Intrest21
Strike
31
31
Last Price6.6Jun 16, 2025
Change
-
Bid5.5
Ask7
volume16
Intrest0
Last Price0.13Jun 16, 2025
Change
-
Bid-
Ask0.2
volume7
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-
Bid0.05
Ask0.1
volume81
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
