$1.04
N/A
At close: Dec 15, 4:00 PM EST
$0.9615
-0.0785-7.55%
After Hours: Dec 12, 5:43 PM EST

Short interest in Pintec Technology Holdings Ltd (NASDAQ:PT) decreased during the last reporting period, falling from 57.10K to 48.41K. This put 0.56% of the company's publicly available shares short.
Based on the recent average volume of 44.71K shares traded per day, it would take 1.08 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| PT | Pintec Technology Holdings Lim | 11/28/2025 | 12/09/2025 | 0.56% | 8,647,974 | 48,410 | 44,706 | 1.08 | Get Alert |
| PT | Pintec Technology Holdings Lim | 11/14/2025 | 11/25/2025 | 0.66% | 8,647,974 | 57,101 | 47,739 | 1.2 | Get Alert |
| PT | Pintec Technology Holdings Lim | 10/31/2025 | 11/11/2025 | 0.61% | 8,647,974 | 52,855 | 100,919 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 10/15/2025 | 10/24/2025 | 0.73% | 8,647,974 | 63,523 | 154,885 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 09/30/2025 | 10/09/2025 | 0.96% | 8,647,974 | 83,094 | 182,258 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 09/15/2025 | 09/24/2025 | 2.60% | 8,647,974 | 224,877 | 3,556,660 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 08/29/2025 | 09/10/2025 | 0.01% | 8,647,974 | 786 | 6,451 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 08/15/2025 | 08/26/2025 | 0.01% | 8,647,974 | 1,131 | 5,067 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 07/31/2025 | 08/11/2025 | 0.01% | 8,647,974 | 1,108 | 17,804 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 07/15/2025 | 07/24/2025 | 0.03% | 8,647,974 | 2,823 | 21,324 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 06/30/2025 | 07/10/2025 | 0.01% | 8,647,974 | 909 | 11,354 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 06/13/2025 | 06/25/2025 | 0.01% | 8,647,974 | 1,254 | 13,141 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 05/30/2025 | 06/10/2025 | 0.03% | 8,647,974 | 2,947 | 14,819 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 05/15/2025 | 05/27/2025 | 0.01% | 8,647,974 | 1,141 | 12,773 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 04/30/2025 | 05/09/2025 | 0.03% | 8,647,974 | 2,228 | 17,054 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 04/15/2025 | 04/25/2025 | 0.01% | 8,647,974 | 987 | 11,043 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 03/31/2025 | 04/09/2025 | 0.01% | 10,147,961 | 1,009 | 16,002 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 03/14/2025 | 03/25/2025 | 0.01% | 10,147,961 | 636 | 19,430 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 02/28/2025 | 03/11/2025 | 0.01% | 10,147,961 | 509 | 41,264 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 02/14/2025 | 02/26/2025 | 0.01% | 10,147,961 | 1,172 | 41,737 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 01/31/2025 | 02/11/2025 | 0.01% | 10,147,961 | 597 | 16,002 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 01/15/2025 | 01/27/2025 | 0.01% | 10,147,961 | 862 | 28,533 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 12/31/2024 | 01/10/2025 | — | 10,147,961 | 409 | 33,668 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 12/13/2024 | 12/24/2024 | 0.04% | 10,147,961 | 3,601 | 31,930 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 11/29/2024 | 12/10/2024 | 0.08% | 10,147,961 | 7,833 | 13,341 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 11/15/2024 | 11/26/2024 | 0.10% | 10,147,961 | 10,337 | 14,455 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 10/31/2024 | 11/11/2024 | 0.14% | 10,147,961 | 14,409 | 26,275 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 10/15/2024 | 10/24/2024 | 0.22% | 10,147,961 | 22,251 | 49,632 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 09/30/2024 | 10/09/2024 | 0.40% | 10,147,961 | 40,790 | 34,882 | 1.17 | Get Alert |
| PT | Pintec Technology Holdings Lim | 09/13/2024 | 09/24/2024 | 0.40% | 10,147,961 | 40,919 | 5,031 | 8.13 | Get Alert |
| PT | Pintec Technology Holdings Lim | 08/30/2024 | 09/11/2024 | 0.43% | 10,147,961 | 44,075 | 3,125 | 14.1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 07/31/2024 | 08/09/2024 | 0.42% | 10,147,961 | 42,894 | 43,474 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 07/15/2024 | 07/24/2024 | 0.43% | 10,147,961 | 43,802 | 81,713 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 06/28/2024 | 07/10/2024 | 0.41% | 10,147,961 | 41,683 | 98,650 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 06/14/2024 | 06/26/2024 | 0.41% | 10,147,961 | 41,846 | 60,186 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 05/31/2024 | 06/11/2024 | 0.41% | 10,147,961 | 41,269 | 124,685 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 05/15/2024 | 05/24/2024 | 0.38% | 10,147,961 | 38,195 | 122,949 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 04/30/2024 | 05/09/2024 | 0.46% | 10,147,961 | 47,162 | 65,088 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 04/15/2024 | 04/24/2024 | 0.47% | 10,147,961 | 47,284 | 49,122 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 03/28/2024 | 04/09/2024 | 0.45% | 10,147,961 | 45,860 | 32,567 | 1.41 | Get Alert |
| PT | Pintec Technology Holdings Lim | 03/15/2024 | 03/26/2024 | 0.45% | 10,147,961 | 45,702 | 74,970 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 02/29/2024 | 03/11/2024 | 0.43% | 10,147,961 | 43,886 | 124,247 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 02/15/2024 | 02/27/2024 | 0.31% | 10,147,961 | 31,499 | 77,631 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 01/31/2024 | 02/09/2024 | 0.47% | 10,147,961 | 48,197 | 77,699 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 01/12/2024 | 01/24/2024 | 0.52% | 10,147,961 | 53,146 | 51,258 | 1.04 | Get Alert |
| PT | Pintec Technology Holdings Lim | 12/29/2023 | 01/10/2024 | 0.50% | 10,147,961 | 50,483 | 108,794 | 1 | Get Alert |
| PT | Pintec Technology Holdings Lim | 12/15/2023 | 12/27/2023 | — | — | 46,675 | 81,056 | 1 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.