Comments
Loading...
Performance Food Gr (PFGC) ForecastNewsEarnings
Performance Food Gr (PFGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerformance Food Gr (NYSE:PFGC) Stock, Option Chain
Option chain shows key data for Performance Food Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Performance Food Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest600
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.87Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest313
Last Price12May 01, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest3
Strike
70
70
Last Price2.55Apr 11, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest11
Last Price6.5Apr 28, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest20
Strike
75
75
Last Price0.6May 05, 2025
Change
0.7555.56%
Bid0.5
Ask0.8
volume520
Intrest563
Last Price4.5May 02, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest348
Strike
80
80
Last Price1.7May 05, 2025
Change
1.2542.37%
Bid1.45
Ask1.8
volume110
Intrest759
Last Price1Apr 29, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest582
Strike
85
85
Last Price4.1May 05, 2025
Change
5.356.38%
Bid3.6
Ask4
volume307
Intrest416
Last Price0.33May 05, 2025
Change
0.1328.26%
Bid0.25
Ask0.6
volume110
Intrest40
Strike
90
90
Last Price6.5Feb 12, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest11
Last Price1.62Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price19.8Apr 08, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
