$11.61
0.332.93%
At close: Dec 15, 4:00 PM EST
$11.61
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Pebblebrook Hotel (NYSE:PEB) Stock, Option Chain
Option chain shows key data for Pebblebrook Hotel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pebblebrook Hotel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 12, 2025
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest1
Strike
5
5
Last Price0.22Feb 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.5Dec 09, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest66
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Nov 20, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest32
Strike
10
10
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest211
Strike
12.5
12.5
Last Price1.45Dec 09, 2025
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest39
Last Price0.13Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest310
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
