$22.80
At close: Jun 17 EDT
$22.80
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARAA) Stock, Option Chain
Option chain shows key data for Paramount Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.8
volume0
Intrest0
Strike
20
20
Last Price0.3May 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
22.5
22.5
Last Price1.4Jun 13, 2025
Change
0.440%
Bid-
Ask1.3
volume4
Intrest12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
