$0.3671
-0.0219-5.63%
Last update: Dec 16, 10:58 AM
Comments
Loading...
Origin Materials (NASDAQ:ORGN) Stock, Option Chain
Option chain shows key data for Origin Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Dec 16, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume44
Intrest1070
Strike
0.5
0.5
Last Price0.13Dec 16, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume44
Intrest916
Last Price0.05Dec 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest222
Strike
1
1
Last Price0.75Dec 16, 2025
Change
0.2550%
Bid0.55
Ask0.8
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid1.2
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
