$0.4400
-0.21-32.04%
At close: -
$0.4450
0.005001.14%
After Hours: May 16, 7:57 PM EDT
Comments
Loading...
Origin Materials (ORGN) ForecastNewsEarnings
Origin Materials (ORGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Materials (NASDAQ:ORGN) Stock, Option Chain
Option chain shows key data for Origin Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 16, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume465
Intrest3
Strike
0.5
0.5
Last Price0.14May 16, 2025
Change
0.09180%
Bid0.1
Ask0.15
volume540
Intrest28
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1687
Strike
1
1
Last Price-
Change
-
Bid0.4
Ask1.4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid0.9
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.4
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
