Comments
Loading...
New Gold (AMEX:NGD) Stock, Option Chain
Option chain shows key data for New Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.8May 06, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest5
Strike
0.5
0.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.45Apr 30, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.15May 06, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest1006
Strike
2
2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price1.65May 06, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest826
Strike
2.5
2.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1596
Last Price1.08May 07, 2025
Change
0.1210%
Bid1.05
Ask1.15
volume2
Intrest1444
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Last Price0.6May 07, 2025
Change
0.114.29%
Bid0.55
Ask0.7
volume2
Intrest2860
Strike
3.5
3.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest693
Last Price0.2May 07, 2025
Change
0.0725.93%
Bid0.15
Ask0.25
volume22
Intrest6796
Strike
4
4
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest856
Strike
4.5
4.5
Last Price0.4May 06, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest41
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
5
5
Last Price1.23May 01, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
5.5
5.5
Last Price-
Change
-
Bid1.3
Ask1.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1010
Strike
6
6
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
