$10.33
0.444.45%
At close: -
$10.58
0.252.42%
After Hours: 6:43 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Stock, Option Chain
Option chain shows key data for LendingClub's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingClub.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.35Apr 21, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 14, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest51
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.92Mar 12, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest15
Strike
6
6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price2.72Apr 30, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest45
Strike
7
7
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price1.85Apr 30, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest7
Strike
8
8
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest384
Last Price1Apr 30, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest197
Strike
9
9
Last Price0.15May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest914
Last Price0.65May 02, 2025
Change
0.2354.76%
Bid0.6
Ask0.7
volume8
Intrest346
Strike
10
10
Last Price0.35May 02, 2025
Change
0.122.22%
Bid0.25
Ask0.35
volume57
Intrest628
Last Price0.15May 02, 2025
Change
0.0436.36%
Bid0.15
Ask0.2
volume78
Intrest561
Strike
11
11
Last Price0.89May 02, 2025
Change
0.2421.24%
Bid0.8
Ask0.9
volume1
Intrest49
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest1131
Strike
12
12
Last Price2.5Apr 30, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest231
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1053
Strike
13
13
Last Price2.96May 02, 2025
Change
0.7131.56%
Bid2.45
Ask2.9
volume5
Intrest175
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
14
14
Last Price4May 01, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest69
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Strike
15
15
Last Price4.47Apr 23, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest139
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest274
Strike
16
16
Last Price5.45Apr 24, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest34
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6343
Strike
17
17
Last Price6.3Mar 18, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest26
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest471
Strike
18
18
Last Price3.1Jan 28, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest18
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8109
Strike
19
19
Last Price5.7Feb 20, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
21
21
Last Price12.2Apr 07, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
22
22
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
25
25
Last Price14.87Mar 11, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest1
