$19.16
-0.74-3.72%
Last update: Dec 15, 3:09 PM
Comments
Loading...
LendingClub (NYSE:LC) Stock, Option Chain
Option chain shows key data for LendingClub's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingClub.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Nov 05, 2025
Change
-0%
Bid10.9
Ask12.4
volume0
Intrest15
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.15Nov 21, 2025
Change
-0%
Bid10
Ask11.4
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.33Nov 21, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.46Dec 10, 2025
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest34
Strike
13
13
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price5.49Dec 10, 2025
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest39
Strike
14
14
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price4.17Dec 08, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest13
Strike
15
15
Last Price0.03Dec 15, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume4
Intrest879
Last Price3.66Dec 10, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest81
Strike
16
16
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest142
Last Price2.25Dec 15, 2025
Change
0.9730.12%
Bid1.35
Ask2.35
volume135
Intrest596
Strike
17
17
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1351
Last Price1.2Dec 15, 2025
Change
0.942.86%
Bid1.2
Ask1.4
volume191
Intrest763
Strike
18
18
Last Price0.1Dec 15, 2025
Change
0.1152.38%
Bid0.05
Ask0.1
volume5
Intrest295
Last Price0.47Dec 15, 2025
Change
0.5855.24%
Bid0.45
Ask0.55
volume135
Intrest531
Strike
19
19
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest1331
Last Price0.2Dec 15, 2025
Change
0.360%
Bid0.1
Ask0.2
volume82
Intrest461
Strike
20
20
Last Price0.38Dec 12, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest42
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid-
Ask0.05
volume3
Intrest85
Strike
21
21
Last Price1.11Dec 12, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest9
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest1090
Strike
22
22
Last Price-
Change
-
Bid1.65
Ask2.95
volume0
Intrest0
Last Price0.32Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.6
Ask19.1
volume0
Intrest0
