$88.05
0.360.41%
At close: -
$88.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Liberty Broadband (LBRDA) ForecastNewsEarnings
Liberty Broadband (LBRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Broadband (NASDAQ:LBRDA) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
60
60
Last Price0.76Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
70
70
Last Price0.48Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
75
75
Last Price0.51Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2
Last Price4.6Apr 30, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid0.9
Ask1.35
volume0
Intrest0
Last Price0.9Apr 28, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
