$78.52
-0.09-0.11%
At close: -
$78.52
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Kellanova (NYSE:K) Stock, Option Chain
Option chain shows key data for Kellanova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kellanova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
70
70
Last Price0.15Jun 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.19Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest95
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 24, 2025
Change
0.027.14%
Bid0.1
Ask0.4
volume501
Intrest113
Last Price1.65Jun 24, 2025
Change
0.9536.54%
Bid1.25
Ask3.8
volume1
Intrest50
Strike
77.5
77.5
Last Price0.5Jun 24, 2025
Change
0.059.09%
Bid0.1
Ask1.2
volume10
Intrest220
Last Price0.19Jun 24, 2025
Change
0.134.48%
Bid0.1
Ask0.2
volume49
Intrest58
Strike
80
80
Last Price1.37Jun 24, 2025
Change
0.138.67%
Bid0.85
Ask1.8
volume255
Intrest11713
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
82.5
82.5
Last Price3.93Jun 24, 2025
Change
0.4410.07%
Bid2.1
Ask5.9
volume1
Intrest39
Last Price0.05Jun 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest20
Strike
85
85
Last Price4.6Jun 17, 2025
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
