$82.48
-0.06-0.07%
At close: -
$82.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kellanova (NYSE:K) Stock, Option Chain
Option chain shows key data for Kellanova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kellanova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price2.84Apr 30, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest3
Strike
80
80
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest832
Last Price0.15May 09, 2025
Change
0.366.67%
Bid0.15
Ask0.65
volume12
Intrest68
Strike
82.5
82.5
Last Price0.3May 09, 2025
Change
0.0923.08%
Bid-
Ask0.6
volume2
Intrest23
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
85
85
Last Price2.4Apr 23, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
