$83.44
At close: Dec 16, 4:00 PM EST
$83.48
0.03990.05%
After Hours: Dec 10, 7:59 PM EST
Comments
Loading...
K (NYSE:K) Stock, Option Chain
Option chain shows key data for K's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for K.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price11Jun 20, 2025
Change
-0%
Bid11.4
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price1.6Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price8.8Jul 01, 2025
Change
-0%
Bid8.9
Ask13.1
volume0
Intrest0
Strike
72.5
72.5
Last Price1.9Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Last Price8.6Nov 28, 2025
Change
-0%
Bid6.4
Ask10.7
volume0
Intrest0
Strike
75
75
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1772
Last Price6.1Nov 28, 2025
Change
-0%
Bid3.9
Ask8.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Last Price3.6Dec 08, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest91
Strike
80
80
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price0.9Dec 05, 2025
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest37
Strike
82.5
82.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest635
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1371
Strike
85
85
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
87.5
87.5
Last Price4.8Nov 28, 2025
Change
-0%
Bid1.9
Ask6.2
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid4.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
