$24.26
0.200.83%
At close: -
$24.26
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) Stock, Option Chain
Option chain shows key data for Nordstrom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordstrom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid1.1
Ask5.3
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid0.25
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
23
23
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest260
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest14
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
24
24
Last Price0.1May 02, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume21
Intrest6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
24.5
24.5
Last Price0.5May 01, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest15
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price1.5Apr 11, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price3Apr 17, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
