$36.03
0.180.50%
At close: -
$36.03
0.000.00%
After Hours: Jun 20, 4:34 PM EDT
Comments
Loading...
Juniper Networks (JNPR) ForecastNewsEarnings
Juniper Networks (JNPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJuniper Networks (NYSE:JNPR) Stock, Option Chain
Option chain shows key data for Juniper Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Juniper Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.2Feb 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Jul 25, 2024
Change
-0%
Bid5.9
Ask10
volume0
Intrest0
Strike
28
28
Last Price0.35Jan 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
29
29
Last Price0.25Feb 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6Jun 20, 2025
Change
-0%
Bid3.9
Ask8
volume6
Intrest36
Strike
30
30
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price3.9Apr 17, 2025
Change
-0%
Bid3.4
Ask7
volume0
Intrest0
Strike
31
31
Last Price0.1Apr 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price4.5Feb 06, 2025
Change
-0%
Bid2.8
Ask6
volume0
Intrest10
Strike
32
32
Last Price0.55Apr 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Last Price4.11May 16, 2025
Change
-0%
Bid1.05
Ask5
volume0
Intrest0
Strike
33
33
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest680
Last Price1.9Jun 16, 2025
Change
-0%
Bid1.1
Ask3
volume0
Intrest9403
Strike
34
34
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest327
Last Price0.92Jun 20, 2025
Change
0.2320%
Bid-
Ask1.15
volume8
Intrest333
Strike
35
35
Last Price0.1Jun 20, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest12940
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid-
Ask0.05
volume169
Intrest849
Strike
36
36
Last Price0.05Jun 20, 2025
Change
0.280%
Bid-
Ask0.1
volume74
Intrest2987
Last Price0.05Jun 20, 2025
Change
0.4590%
Bid-
Ask0.05
volume8
Intrest33076
Strike
37
37
Last Price1.1Jun 20, 2025
Change
0.054.76%
Bid-
Ask2
volume33
Intrest169
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Strike
38
38
Last Price2.15Feb 26, 2025
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest80
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
39
39
Last Price3.04May 27, 2025
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4784
Strike
40
40
Last Price4.84May 27, 2025
Change
-0%
Bid2.05
Ask6.1
volume0
Intrest7
Last Price0.04Jan 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Strike
42
42
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
