$25.38
0.431.72%
At close: -
$25.38
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
The Interpublic Group (IPG) ForecastNewsEarnings
The Interpublic Group (IPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestThe Interpublic Group (NYSE:IPG) Stock, Option Chain
Option chain shows key data for The Interpublic Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Interpublic Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price3Apr 24, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest14
Strike
22
22
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price1.7Apr 23, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest13
Strike
23
23
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price1.34Apr 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest165
Strike
24
24
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.85Apr 29, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest49
Strike
25
25
Last Price0.53May 02, 2025
Change
0.047.02%
Bid0.25
Ask0.7
volume2
Intrest24
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest135
Strike
26
26
Last Price1.2May 02, 2025
Change
0.6434.78%
Bid0.4
Ask1.35
volume1
Intrest4
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
27
27
Last Price-
Change
-
Bid0.55
Ask3.8
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest55
Strike
28
28
Last Price-
Change
-
Bid0.75
Ask4.7
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid1.7
Ask5.7
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
30
30
Last Price-
Change
-
Bid2.65
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
