$23.08
0.070.30%
At close: -
$23.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
The Interpublic Group (IPG) ForecastNewsEarnings
The Interpublic Group (IPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestThe Interpublic Group (NYSE:IPG) Stock, Option Chain
Option chain shows key data for The Interpublic Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Interpublic Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.6Jun 11, 2025
Change
-0%
Bid2.25
Ask6
volume0
Intrest0
Strike
19
19
Last Price0.05Jun 17, 2025
Change
0.0550%
Bid-
Ask2.15
volume9
Intrest2
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid0.55
Ask4.1
volume0
Intrest0
Strike
21
21
Last Price0.05Jun 17, 2025
Change
0.0550%
Bid-
Ask2.15
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
22
22
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price0.63Jun 16, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest11
Strike
23
23
Last Price0.15Jun 17, 2025
Change
0.2360.53%
Bid0.15
Ask0.4
volume27
Intrest668
Last Price0.55Jun 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
24
24
Last Price0.64May 30, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest10
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest169
Strike
25
25
Last Price2Jun 02, 2025
Change
-0%
Bid0.95
Ask3.8
volume0
Intrest17
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest333
Strike
26
26
Last Price-
Change
-
Bid0.95
Ask4.8
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest210
Strike
27
27
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Last Price0.04May 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Strike
28
28
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
