$10.28
N/A
At close: Dec 16, 4:00 PM EST
$10.28
-0.005-0.05%
After Hours: 4:00 PM EST
Comments
Loading...
Integral Ad Science Holdi (NASDAQ:IAS) Stock, Option Chain
Option chain shows key data for Integral Ad Science Holdi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integral Ad Science Holdi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Dec 16, 2025
Change
-
Bid-
Ask0.05
volume150
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price2.3Nov 14, 2025
Change
-0%
Bid1.85
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
