Comments
Loading...
IAC (NASDAQ:IAC) Stock, Option Chain
Option chain shows key data for IAC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IAC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price23.79Mar 21, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price4.66Apr 15, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest40
Strike
30
30
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.4Apr 22, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest10
Strike
32.5
32.5
Last Price0.62May 05, 2025
Change
0.058.77%
Bid0.4
Ask0.6
volume1
Intrest49
Last Price1.52Apr 30, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest199
Strike
35
35
Last Price1.5May 05, 2025
Change
0.053.45%
Bid1.05
Ask1.2
volume2
Intrest58
Last Price1.05May 05, 2025
Change
0.1415.38%
Bid0.85
Ask1.05
volume2
Intrest25
Strike
37.5
37.5
Last Price2.89May 01, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest16
Last Price0.28May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
40
40
Last Price0.8Mar 31, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
42.5
42.5
Last Price1.45Mar 28, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest0
Last Price2.95Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price2.18Mar 31, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47.5
47.5
Last Price3.45Mar 28, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price2.95Mar 25, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
