$37.14
At close: Jun 20, 4:04 PM EDT
$37.14
0.000.00%
Pre-Market: Jun 20, 4:04 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Stock, Option Chain
Option chain shows key data for IAC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IAC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.52Jun 04, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest28
Last Price3.05Jun 18, 2025
Change
-0%
Bid2.25
Ask4.8
volume0
Intrest3
Strike
35
35
Last Price0.62Jun 20, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest819
Last Price2.4Jun 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest102
Strike
37.5
37.5
Last Price1.5Jun 20, 2025
Change
-0%
Bid1.35
Ask1.75
volume0
Intrest134
Last Price0.5Jun 20, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest343
Strike
40
40
Last Price2.83Jun 16, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest5
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.2May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
