$9.30
At close: Jun 20, 4:00 PM EDT
$9.30
0.000.00%
Pre-Market: Jun 20, 4:00 PM EDT
Comments
Loading...
Heritage Commerce (HTBK) ForecastNewsEarnings
Heritage Commerce (HTBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHeritage Commerce (NASDAQ:HTBK) Stock, Option Chain
Option chain shows key data for Heritage Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heritage Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price1.55May 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
