$75.19
0.190.25%
At close: Dec 15, 4:00 PM EST
$75.19
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Hologic (NASDAQ:HOLX) Stock, Option Chain
Option chain shows key data for Hologic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hologic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price36.8Aug 13, 2025
Change
-0%
Bid41
Ask44
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
35
35
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price0.54Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price24.2Sep 17, 2025
Change
-0%
Bid28.5
Ask31.9
volume0
Intrest1
Strike
45
45
Last Price0.68Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price18.4May 28, 2025
Change
-0%
Bid26
Ask29.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price17Jun 12, 2025
Change
-0%
Bid23.3
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price5.8May 06, 2025
Change
-0%
Bid21
Ask24
volume0
Intrest16
Strike
52.5
52.5
Last Price0.8Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price19.65Oct 21, 2025
Change
-0%
Bid18.8
Ask22
volume0
Intrest46
Strike
55
55
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price17.5Dec 08, 2025
Change
-0%
Bid16.3
Ask18.7
volume0
Intrest24
Strike
57.5
57.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price12.8Oct 20, 2025
Change
-0%
Bid13.8
Ask17
volume0
Intrest40
Strike
60
60
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price11.9Nov 18, 2025
Change
-0%
Bid11.3
Ask14.5
volume0
Intrest36
Strike
62.5
62.5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Last Price10.03Dec 12, 2025
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest213
Strike
65
65
Last Price1.3Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price7.3Dec 12, 2025
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest412
Strike
67.5
67.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Last Price5.04Dec 08, 2025
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest2668
Strike
70
70
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3148
Last Price2.62Dec 15, 2025
Change
0.13.97%
Bid1.05
Ask3
volume3
Intrest221
Strike
72.5
72.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1012
Last Price0.25Dec 15, 2025
Change
0.2400%
Bid0.2
Ask0.4
volume322
Intrest11723
Strike
75
75
Last Price0.85Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest94
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2795
Strike
77.5
77.5
Last Price2.71Dec 09, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest0
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest348
Strike
80
80
Last Price14.8Jun 05, 2025
Change
-0%
Bid3.3
Ask6.6
volume0
Intrest1
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest231
Strike
82.5
82.5
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.52Apr 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
100
100
Last Price45.3May 02, 2025
Change
-0%
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price1.25Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
