$6.58
0.314.94%
At close: -
$6.80
0.223.34%
After Hours: May 2, 5:43 PM EDT
Comments
Loading...
Helix Energy Solns Gr (HLX) ForecastNewsEarnings
Helix Energy Solns Gr (HLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelix Energy Solns Gr (NYSE:HLX) Stock, Option Chain
Option chain shows key data for Helix Energy Solns Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helix Energy Solns Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35May 01, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5May 02, 2025
Change
0.228.57%
Bid0.65
Ask0.75
volume1
Intrest20
Strike
6
6
Last Price0.15Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest107
Last Price0.15May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Strike
7
7
Last Price0.75Apr 14, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest6
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest55
Strike
8
8
Last Price1.4Apr 17, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
9
9
Last Price2.87Apr 08, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
