$6.66
-0.42-6.00%
Last update: Dec 16, 11:00 AM
Comments
Loading...
Helix Energy Solns Gr (NYSE:HLX) Stock, Option Chain
Option chain shows key data for Helix Energy Solns Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helix Energy Solns Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.05Dec 15, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Sep 22, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Oct 06, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Oct 06, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest4
Strike
5
5
Last Price0.35Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.97Dec 15, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest452
Strike
6
6
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume12
Intrest178
Strike
7
7
Last Price0.35Dec 16, 2025
Change
0.2133.33%
Bid0.35
Ask0.45
volume1
Intrest102
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest183
Strike
8
8
Last Price0.6Dec 09, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest30
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask2.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.08Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
