$90.72
0.630.70%
At close: -
$90.72
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
H&E Equipment Servs (HEES) ForecastNewsEarnings
H&E Equipment Servs (HEES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH&E Equipment Servs (NASDAQ:HEES) Stock, Option Chain
Option chain shows key data for H&E Equipment Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&E Equipment Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.4
Ask70.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask67.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask64.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask62.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.3
volume0
Intrest0
Strike
35
35
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask54.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid49.9
Ask52.3
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Strike
42.5
42.5
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7Jan 06, 2025
Change
00%
Bid44.9
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid42.4
Ask44.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price38.7Feb 07, 2025
Change
00%
Bid39.9
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price11.3Dec 09, 2024
Change
00%
Bid37.4
Ask40.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price37.3Apr 07, 2025
Change
00%
Bid35.3
Ask38
volume0
Intrest12
Strike
55
55
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.94Dec 23, 2024
Change
00%
Bid32.8
Ask34.9
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31May 01, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest21
Strike
60
60
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price26.3Feb 03, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest17
Strike
62.5
62.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price24.3Jan 17, 2025
Change
00%
Bid25.3
Ask27.5
volume0
Intrest4
Strike
65
65
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price3Dec 02, 2024
Change
00%
Bid22.8
Ask25.5
volume0
Intrest1
Strike
67.5
67.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price21.45Jan 15, 2025
Change
00%
Bid20.3
Ask23
volume0
Intrest21
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.35
volume2
Intrest264
Last Price16.09Jan 14, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest10
Strike
75
75
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest58
Last Price10.4Jan 27, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest38
Strike
80
80
Last Price0.3May 02, 2025
Change
0.15100%
Bid0.15
Ask0.35
volume11
Intrest2875
Last Price17.8Feb 18, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price8.02Apr 07, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest4
Strike
85
85
Last Price0.45May 02, 2025
Change
0.1550%
Bid-
Ask0.5
volume68
Intrest2566
Last Price8.8Mar 03, 2025
Change
00%
Bid2.95
Ask6.3
volume0
Intrest5
Strike
87.5
87.5
Last Price0.95May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price1.5Apr 30, 2025
Change
00%
Bid0.25
Ask4.3
volume0
Intrest158
Strike
90
90
Last Price1.6May 02, 2025
Change
0.053.23%
Bid1.4
Ask2.25
volume6
Intrest1772
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest43
Strike
92.5
92.5
Last Price3Apr 17, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest19
Last Price0.4May 01, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest15
Strike
95
95
Last Price3.8Apr 04, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest26
Last Price0.25Apr 22, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest11
Strike
97.5
97.5
Last Price5Mar 04, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest3
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume18
Intrest161
Strike
100
100
Last Price10.3Apr 29, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
105
105
Last Price5.3Feb 19, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price16.7Feb 24, 2025
Change
00%
Bid23.7
Ask26
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
