$100.27
19.2623.77%
At close: -
$100.55
0.280.28%
After Hours: Jun 20, 7:53 PM EDT
Comments
Loading...
GMS (NYSE:GMS) Stock, Option Chain
Option chain shows key data for GMS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GMS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Strike
40
40
Last Price0.14Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
45
45
Last Price0.28Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
50
50
Last Price0.37Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Last Price13.4Jun 18, 2025
Change
-0%
Bid33.2
Ask38
volume0
Intrest3
Strike
65
65
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2281
Last Price11.99Jun 18, 2025
Change
-0%
Bid28.1
Ask33
volume0
Intrest16
Strike
70
70
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Last Price28Jun 20, 2025
Change
21.34320.42%
Bid23.5
Ask27.7
volume103
Intrest128
Strike
75
75
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1973
Last Price20.95Jun 20, 2025
Change
18.85897.62%
Bid18.2
Ask22.8
volume33
Intrest139
Strike
80
80
Last Price0.01Jun 20, 2025
Change
0.4998%
Bid-
Ask0.05
volume1
Intrest600
Last Price16Jun 20, 2025
Change
15.776856.52%
Bid13
Ask16.8
volume83
Intrest371
Strike
85
85
Last Price4.7Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price10.6Jun 20, 2025
Change
10.510500%
Bid8.2
Ask13
volume19
Intrest191
Strike
90
90
Last Price0.05Jun 20, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price9.5Jun 20, 2025
Change
9.49400%
Bid3.2
Ask8
volume2
Intrest1
Strike
95
95
Last Price0.03Jun 20, 2025
Change
-
Bid-
Ask0.05
volume138
Intrest0
Last Price1Jun 20, 2025
Change
-
Bid-
Ask4.8
volume22
Intrest0
Strike
100
100
Last Price0.05Jun 20, 2025
Change
-
Bid-
Ask0.05
volume585
Intrest0
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume514
Intrest3
Strike
105
105
Last Price3.9Jun 20, 2025
Change
-
Bid2.05
Ask6.9
volume30
Intrest0
