$7.81
0.111.43%
At close: -
$7.81
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Global Medical REIT (GMRE) ForecastNewsEarnings
Global Medical REIT (GMRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlobal Medical REIT (NYSE:GMRE) Stock, Option Chain
Option chain shows key data for Global Medical REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Medical REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.38Apr 30, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.8Apr 28, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Strike
7.5
7.5
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest10
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
10
10
Last Price2.75Apr 07, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
