$26.84
1.777.06%
At close: -
$26.84
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Galapagos (NASDAQ:GLPG) Stock, Option Chain
Option chain shows key data for Galapagos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Galapagos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.23Apr 29, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest37
Strike
22.5
22.5
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest308
Last Price2May 13, 2025
Change
0.073.38%
Bid0.3
Ask5
volume20
Intrest1664
Strike
25
25
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest781
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
