$38.54
0.431.13%
At close: Dec 15, 4:00 PM EST
$38.54
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Fresh Del Monte Produce (NYSE:FDP) Stock, Option Chain
Option chain shows key data for Fresh Del Monte Produce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fresh Del Monte Produce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price11Jul 23, 2025
Change
-0%
Bid12.5
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price6.6Nov 13, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest2
Strike
30
30
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest336
Last Price3.61Dec 15, 2025
Change
0.267.76%
Bid2.5
Ask3.9
volume10
Intrest101
Strike
35
35
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest447
Strike
40
40
Last Price1.9Dec 15, 2025
Change
2.3555.29%
Bid1.2
Ask2.25
volume2
Intrest0
Last Price0.25Sep 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.2Jul 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
