$70.56
0.020.03%
At close: -
$70.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Equity Residential (EQR) ForecastNewsEarnings
Equity Residential (EQR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEquity Residential (NYSE:EQR) Stock, Option Chain
Option chain shows key data for Equity Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.57Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Last Price3Apr 07, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest39
Strike
62.5
62.5
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1615
Last Price2.9Apr 11, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest10
Strike
65
65
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest615
Last Price3.1Apr 30, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest31
Strike
67.5
67.5
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price1.5May 07, 2025
Change
0.053.45%
Bid1.2
Ask2
volume2
Intrest110
Strike
70
70
Last Price0.68May 07, 2025
Change
0.2224.44%
Bid0.6
Ask0.95
volume5
Intrest75
Last Price0.38May 07, 2025
Change
0.0715.56%
Bid-
Ask0.6
volume5
Intrest177
Strike
72.5
72.5
Last Price2.4May 06, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest3
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest112
Strike
75
75
Last Price4.2Apr 02, 2025
Change
00%
Bid2.4
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
