$68.99
0.120.17%
At close: -
$68.99
0.000.00%
After Hours: Jun 20, 4:34 PM EDT
Comments
Loading...
Equity Residential (EQR) ForecastNewsEarnings
Equity Residential (EQR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEquity Residential (NYSE:EQR) Stock, Option Chain
Option chain shows key data for Equity Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price17.37Nov 05, 2024
Change
-0%
Bid12.3
Ask15.3
volume0
Intrest2
Strike
55
55
Last Price0.15May 13, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest67
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
57.5
57.5
Last Price1.75Apr 10, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest19
Last Price8.35May 23, 2025
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest3
Strike
60
60
Last Price0.21Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price7.7Jan 08, 2025
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest8
Strike
62.5
62.5
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest71
Last Price5Jun 09, 2025
Change
-0%
Bid2.65
Ask5.5
volume0
Intrest8
Strike
65
65
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest269
Last Price1.98Jun 16, 2025
Change
-0%
Bid0.2
Ask3
volume0
Intrest14
Strike
67.5
67.5
Last Price0.03Jun 20, 2025
Change
0.2288%
Bid-
Ask0.05
volume68
Intrest417
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
70
70
Last Price1.02Jun 20, 2025
Change
0.1314.61%
Bid0.55
Ask1.45
volume70
Intrest152
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Strike
72.5
72.5
Last Price3.65Jun 20, 2025
Change
0.3510.61%
Bid2.3
Ask5.1
volume5
Intrest234
Last Price0.08May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1142
Strike
75
75
Last Price6Jun 18, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest91
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest324
Strike
77.5
77.5
Last Price14.7Apr 08, 2025
Change
-0%
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest145
Strike
80
80
Last Price14.5Apr 16, 2025
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
82.5
82.5
Last Price9.9Nov 20, 2024
Change
-0%
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.2May 09, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.26Nov 18, 2024
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
