$151.54
1.971.32%
At close: -
$150.80
-0.74-0.49%
After Hours: May 16, 6:54 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Stock, Option Chain
Option chain shows key data for Electronic Arts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Electronic Arts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price11.3May 16, 2025
Change
1.920.21%
Bid11.1
Ask12
volume15
Intrest54
Strike
140
140
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.7May 13, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.7May 13, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest1
Strike
142
142
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
143
143
Last Price0.75May 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Last Price5.1May 14, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest2
Strike
144
144
Last Price0.95May 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5
Last Price6.05May 16, 2025
Change
0.458.04%
Bid6
Ask7.8
volume6
Intrest2
Strike
145
145
Last Price0.34May 16, 2025
Change
0.3147.69%
Bid0.2
Ask0.35
volume10
Intrest51
Last Price5.65May 16, 2025
Change
0.8517.71%
Bid5.7
Ask6.3
volume7
Intrest7
Strike
146
146
Last Price0.35May 16, 2025
Change
0.4556.25%
Bid0.25
Ask0.4
volume1
Intrest50
Last Price4.4May 16, 2025
Change
129.41%
Bid4.1
Ask5.4
volume3
Intrest23
Strike
147
147
Last Price0.5May 16, 2025
Change
0.8763.5%
Bid0.35
Ask0.5
volume44
Intrest1
Last Price3.4May 16, 2025
Change
0.13.03%
Bid2.95
Ask4.9
volume11
Intrest22
Strike
148
148
Last Price0.76May 16, 2025
Change
0.7449.33%
Bid0.5
Ask0.75
volume3
Intrest33
Last Price2.4May 16, 2025
Change
0.155.88%
Bid3.4
Ask3.7
volume3
Intrest19
Strike
149
149
Last Price0.88May 16, 2025
Change
0.7245%
Bid0.65
Ask0.85
volume13
Intrest77
Last Price2.45May 16, 2025
Change
0.525.64%
Bid2.65
Ask2.95
volume56
Intrest66
Strike
150
150
Last Price1.16May 16, 2025
Change
0.8442%
Bid0.9
Ask1.05
volume38
Intrest36
Last Price1.15May 16, 2025
Change
0.1616.16%
Bid1.2
Ask1.35
volume8
Intrest27
Strike
152.5
152.5
Last Price2.25May 16, 2025
Change
1.6542.31%
Bid1.95
Ask2.95
volume10
Intrest3
Last Price0.47May 16, 2025
Change
0.036%
Bid0.45
Ask0.55
volume66
Intrest58
Strike
155
155
Last Price4.4May 16, 2025
Change
1.4524.79%
Bid3.6
Ask4.6
volume4
Intrest16
Last Price0.17May 16, 2025
Change
0.0213.33%
Bid0.15
Ask0.6
volume10
Intrest64
Strike
157.5
157.5
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price1.22May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
