$12.63
-0.45-3.44%
At close: -
$12.63
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Stock, Option Chain
Option chain shows key data for Domo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.54May 21, 2025
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest2
Strike
6
6
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.2Jun 05, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest25
Strike
7
7
Last Price0.01May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price5.1Jun 18, 2025
Change
0.6611.46%
Bid4.5
Ask4.7
volume3
Intrest136
Strike
8
8
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest509
Last Price5.5Jun 05, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest522
Strike
9
9
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest373
Last Price3.1Jun 17, 2025
Change
-0%
Bid2.55
Ask2.7
volume0
Intrest1637
Strike
10
10
Last Price0.03Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest881
Last Price1.65Jun 18, 2025
Change
0.9536.54%
Bid1.55
Ask1.7
volume15
Intrest384
Strike
11
11
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest483
Last Price1.1Jun 17, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest709
Strike
12
12
Last Price0.18Jun 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1050
Last Price0.45Jun 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest544
Strike
13
13
Last Price0.35Jun 18, 2025
Change
0.25250%
Bid0.3
Ask0.45
volume11
Intrest1134
Last Price0.05Jun 18, 2025
Change
0.2180.77%
Bid-
Ask0.25
volume3
Intrest1594
Strike
14
14
Last Price0.45Jun 13, 2025
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest444
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
15
15
Last Price1.38Jun 16, 2025
Change
-0%
Bid2.1
Ask2.45
volume0
Intrest12
Last Price0.19Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
16
16
Last Price3.4May 29, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
17
17
Last Price4.52May 30, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
