$9.13
0.151.73%
Last update: Dec 16, 10:30 AM
Comments
Loading...
Domo (NASDAQ:DOMO) Stock, Option Chain
Option chain shows key data for Domo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Domo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.93Dec 15, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.03Dec 15, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.1Dec 16, 2025
Change
6.969%
Bid2.4
Ask3.5
volume1
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price1.44Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.74Dec 10, 2025
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest1
Strike
8
8
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.31Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest345
Strike
9
9
Last Price0.12Dec 16, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume39
Intrest457
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1139
Strike
10
10
Last Price0.75Dec 15, 2025
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest35353
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest106
Strike
11
11
Last Price1.9Dec 08, 2025
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest180
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest456
Strike
12
12
Last Price2.27Dec 05, 2025
Change
-0%
Bid1.4
Ask5.2
volume0
Intrest23
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Strike
13
13
Last Price4.06Dec 05, 2025
Change
-0%
Bid3
Ask6.2
volume0
Intrest3
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1470
Strike
14
14
Last Price4.4Dec 05, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest499
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2176
Strike
15
15
Last Price3.39Nov 17, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest0
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1047
Strike
16
16
Last Price7.28Dec 08, 2025
Change
-0%
Bid5
Ask9.1
volume0
Intrest0
Last Price0.38Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest341
Strike
17
17
Last Price4.5Nov 13, 2025
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1114
Strike
18
18
Last Price4.1Sep 04, 2025
Change
-0%
Bid7
Ask11.1
volume0
Intrest1
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
19
19
Last Price3.9Aug 27, 2025
Change
-0%
Bid8
Ask12.1
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1742
Strike
20
20
Last Price6.1Aug 29, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.31Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
21
21
Last Price5.2Aug 27, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.11Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price6Aug 27, 2025
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.41Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
23
23
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.37Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price8.9Aug 28, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest210
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price1Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
26
26
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
