$10.34
0.141.37%
At close: -
$10.54
0.201.93%
After Hours: 5:59 PM EDT
Comments
Loading...
DigitalBridge Gr (DBRG) ForecastNewsEarnings
DigitalBridge Gr (DBRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigitalBridge Gr (NYSE:DBRG) Stock, Option Chain
Option chain shows key data for DigitalBridge Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalBridge Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jun 23, 2025
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest9
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.53Jun 20, 2025
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest100
Strike
9
9
Last Price0.14Jun 24, 2025
Change
0.1653.33%
Bid-
Ask0.35
volume10
Intrest27
Last Price0.96Jun 24, 2025
Change
0.066.67%
Bid0.8
Ask0.95
volume4
Intrest212
Strike
10
10
Last Price0.6Jun 24, 2025
Change
0.057.69%
Bid-
Ask0.6
volume2
Intrest638
Last Price0.45Jun 24, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume79
Intrest3172
Strike
11
11
Last Price1.2Jun 18, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest345
Last Price0.24Jun 24, 2025
Change
0.0420%
Bid0.15
Ask0.85
volume53
Intrest1793
Strike
12
12
Last Price1.5Jun 05, 2025
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest4
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest833
Strike
13
13
Last Price2.15May 29, 2025
Change
-0%
Bid2.55
Ask3
volume0
Intrest20
Last Price0.08Jun 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1882
Strike
14
14
Last Price3.9Jun 18, 2025
Change
-0%
Bid2.85
Ask4
volume0
Intrest2
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest600
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
