$8.62
-0.04-0.46%
At close: -
$8.62
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DigitalBridge Gr (DBRG) ForecastNewsEarnings
DigitalBridge Gr (DBRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigitalBridge Gr (NYSE:DBRG) Stock, Option Chain
Option chain shows key data for DigitalBridge Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalBridge Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Apr 28, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest0
Strike
6
6
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price1.95May 01, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest177
Strike
7
7
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.76May 08, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1300
Strike
8
8
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest626
Last Price0.24May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4463
Strike
9
9
Last Price0.4May 08, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest127
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
10
10
Last Price2.07Apr 17, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest22
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
11
11
Last Price2.25May 01, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price2.64Mar 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price6Apr 07, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
