$30.60
-0.21-0.68%
Last update: Nov 10, 1:24 PM
Carnival Corporation Ltd
CCLNYSE
Carnival rose 14.6% from $26.89 to $30.81, ahead of the S&P 500's +10.5%. Its worst day was Mar 12 (−7.9%), and its low came Sep 24 at $21.79.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.34 beat the $0.25 estimate on $6.3B revenue (est. $6.4B); Q1 EPS guidance of $0.17 against the $0.18 consensus.
+9.8%, on 84M shares, the year's heaviest volume · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
Carnival Corp (CCL) stock rose due to positive sentiment following Royal Caribbean’s (RCL) earnings report.
+8.5% · S&P 500 −0.2%
Carnival closed at its highest level of the year, 26.4% above where the year started.
+8.1% · S&P 500 +1.9%
EPS of $0.20 beat the $0.18 estimate on $6.2B revenue (est. $6.1B); FY EPS guidance of $2.21 against the $2.38 consensus.
−4.3% · S&P 500 −1.7%
Carnival shares are trading higher Wednesday after oil prices plunged on hopes of a conditional two-week ceasefire tied to U.S.-Iran talks.
+11.2% · S&P 500 +2.5%
Carnival shares rose 9.0%, while the S&P 500 rose 1.0%.
+9.0% · S&P 500 +1.0%
Carnival shares rose 8.2%, while the S&P 500 rose 1.7%.
+8.2% · S&P 500 +1.7%
EPS of $0.41 beat the $0.34 estimate on $6.7B revenue (est. $6.7B); FY EPS guidance of $2.22 against the $2.23 consensus.
−4.9% · S&P 500 −1.5%
EPS of $1.43 beat the $1.35 estimate on $8.4B revenue (est. $8.4B); Q4 EPS guidance of $0.20 against the $0.25 consensus.
+13.4%, the year's best day · S&P 500 −0.2%
Where it ended: a close of $30.81 on Nov 9, 2026. Up next: Q4 2026 earnings on Dec 18, 2026 (EPS est. $0.22, revenue est. $6.5B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CCL and SPY from Benzinga historical bars. Not investment advice.
