Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.04Oct 14, 2026
Bid13.75
Ask14.85
volume9
Intrest16
Last Price0.12Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price13.15Oct 14, 2026
Bid12.75
Ask13.95
volume12
Intrest24
Last Price0.31Oct 13, 2026
Bid-
Ask0.74
volume0
Intrest5
Last Price12.24Oct 14, 2026
Bid11.8
Ask13.55
volume4
Intrest14
Last Price0.36Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price11.58Oct 13, 2026
Bid10.75
Ask12.6
volume0
Intrest43
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest278
Last Price10.58Oct 13, 2026
Bid9.75
Ask11.7
volume0
Intrest9
Last Price0.1Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest153
Last Price9.49Oct 14, 2026
Bid8.75
Ask10.7
volume32
Intrest70
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest532
Last Price9.09Oct 14, 2026
Bid8.25
Ask9.35
volume33
Intrest28
Last Price0.07Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price8.38Oct 14, 2026
Bid7.7
Ask8.7
volume22
Intrest211
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume8
Intrest3738
Last Price7.73Oct 14, 2026
Bid7.25
Ask8.3
volume25
Intrest31
Last Price0.04Oct 13, 2026
Bid-
Ask0.74
volume0
Intrest5
Last Price7.27Oct 14, 2026
Bid6.75
Ask7.75
volume33
Intrest174
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest517
Last Price6.81Oct 14, 2026
Bid6.2
Ask7.25
volume33
Intrest14
Last Price0.04Oct 13, 2026
Bid-
Ask0.32
volume0
Intrest30
Last Price5.96Oct 14, 2026
Bid5.75
Ask6.05
volume2
Intrest727
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest5462
Last Price5.73Oct 14, 2026
Bid5.2
Ask6.6
volume2
Intrest32
Last Price0.01Oct 13, 2026
Bid-
Ask0.08
volume0
Intrest532
Last Price5.3Oct 14, 2026
Bid4.6
Ask5.35
volume1
Intrest350
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest2365
Last Price5.18Oct 13, 2026
Bid4.1
Ask4.9
volume0
Intrest201
Last Price0.01Oct 08, 2026
Bid-
Ask0.32
volume0
Intrest11506
Last Price3.99Oct 14, 2026
Bid3.75
Ask4.15
volume6
Intrest3880
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest6499
Last Price3.25Oct 14, 2026
Bid3.3
Ask3.95
volume1
Intrest1255
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1517
Last Price2.96Oct 14, 2026
Bid2.81
Ask3.05
volume5
Intrest7290
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume20
Intrest3030
Last Price3.19Oct 13, 2026
Bid2.25
Ask3
volume0
Intrest185
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest307
Last Price1.89Oct 14, 2026
Bid1.76
Ask1.98
volume42
Intrest10723
Last Price0.01Oct 14, 2026
Bid-
Ask0.07
volume12
Intrest5806
Last Price1.9Oct 14, 2026
Bid1.27
Ask1.82
volume2
Intrest1206
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume0
Intrest914
Last Price0.98Oct 14, 2026
Bid0.87
Ask0.99
volume141
Intrest15960
Last Price0.06Oct 14, 2026
Bid0.05
Ask0.07
volume88
Intrest5050
Last Price0.59Oct 14, 2026
Bid0.5
Ask0.59
volume17
Intrest1237
Last Price0.17Oct 14, 2026
Bid0.13
Ask0.2
volume138
Intrest2268
Last Price0.28Oct 14, 2026
Bid0.25
Ask0.32
volume665
Intrest3115
Last Price0.4Oct 14, 2026
Bid0.35
Ask0.45
volume245
Intrest2490
Last Price0.13Oct 14, 2026
Bid0.12
Ask0.14
volume255
Intrest8080
Last Price0.75Oct 14, 2026
Bid0.67
Ask0.79
volume73
Intrest405
Last Price0.06Oct 14, 2026
Bid0.05
Ask0.06
volume363
Intrest4301
Last Price1.09Oct 14, 2026
Bid1.02
Ask1.3
volume25
Intrest3958
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.03
volume106
Intrest2023
Last Price0.87Oct 13, 2026
Bid0.9
Ask1.83
volume0
Intrest120
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.02
volume41
Intrest6014
Last Price2.04Oct 14, 2026
Bid1.95
Ask2.3
volume9
Intrest2089
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest3601
Last Price3.03Oct 14, 2026
Bid2.8
Ask3.25
volume1
Intrest498
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume23
Intrest5153
Last Price4.33Oct 05, 2026
Bid3.7
Ask4.5
volume0
Intrest70
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2262
Last Price4.5Oct 13, 2026
Bid4.35
Ask5.9
volume0
Intrest9
Last Price0.03Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1880
Last Price8.53Sep 02, 2026
Bid5.35
Ask6.7
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest915
Last Price7.3Aug 26, 2026
Bid6.3
Ask7.85
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest858
Last Price7.56Oct 12, 2026
Bid7.35
Ask8.95
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.02
volume0
Intrest422
Last Price9.22Aug 26, 2026
Bid8.35
Ask9.85
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest3470
Last Price9.7Oct 13, 2026
Bid9.35
Ask10.85
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.71
volume0
Intrest232
Last Price10.63Oct 13, 2026
Bid10.35
Ask11.85
volume0
Intrest4
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest347
Last Price-
Bid11.35
Ask12.85
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest170
Last Price12.9Oct 13, 2026
Bid12.35
Ask13.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest4200
Last Price13.83Oct 13, 2026
Bid13.3
Ask14.8
volume0
Intrest2
