$1.62
At close: May 6 EDT
$1.62
0.000.00%
Pre-Market: 7:42 AM EDT
Comments
Loading...
C4 Therapeutics (CCCC) ForecastNewsEarnings
C4 Therapeutics (CCCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC4 Therapeutics (NASDAQ:CCCC) Stock, Option Chain
Option chain shows key data for C4 Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C4 Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.14May 05, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1
Strike
1
1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest396
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
3
3
Last Price1.82Apr 16, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
