Stocks That Hit 52-Week Lows On Thursday

 

During Thursday, 166 stocks hit new 52-week lows.

52-Week Low Highlights:

  • Alibaba Group Holding BABA was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was Bellerophon Therapeutics BLPH.
  • Trean Insurance Group TIG's stock came under the most pressure, trading down 51.85% to reach a new 52-week low.
  • Thoughtworks Holding TWKS was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

The following stocks created new 52-week lows on Thursday:

  • Alibaba Group Holding BABA shares moved down 7.3% on Thursday to hit a new 52-week low of $92.11, drifting down 7.3%.
  • Gilead Sciences GILD stock dropped to a yearly low on Thursday of $57.73. Shares traded down 1.69%.
  • NetEase NTES shares set a new yearly low of $76.97 this morning. The stock was down 8.15% on the session.
  • Pinduoduo PDD stock achieved a new 52-week low on Thursday morning, hitting $35.72 and moving down 13.68%.
  • China Life Insurance Co LFC shares hit a yearly low of $7.58. The stock was down 1.55% on the session.
  • Kimberly-Clark KMB stock hit a new 52-week low of $121.21. The stock was down 1.28% on the session.
  • Stanley Black & Decker SWK stock drifted down 2.17% on Thursday morning to hit a new 52-week low of $147.85.
  • ZTO Express (Cayman) ZTO shares hit a yearly low of $24.91. The stock was down 3.53% on the session.
  • BeiGene BGNE stock hit a yearly low of $162.98. The stock was down 9.97% for the day.
  • Clorox CLX stock hit a yearly low of $133.42. The stock was down 2.02% for the day.
  • KE Holdings BEKE shares set a new 52-week low of $10.86. The stock traded down 18.67%.
  • Trip.com Group TCOM stock broke to a new 52-week low of $20.88 on Thursday. Shares of the company traded down 9.86%.
  • Grab Hldgs GRAB shares hit a yearly low of $2.98. The stock was down 3.66% on the session.
  • Huazhu Group HTHT shares fell to $31.52 on Thursday, setting a new 52-week low with a shift of down 7.03%.
  • RingCentral RNG stock hit $109.01 on Thursday morning, setting a new 52-week low for a change of down 4.93%.
  • Kanzhun BZ shares reached a new 52-week low of $20.01 on Thursday morning, moving down 7.15%.
  • Bilibili BILI shares set a new yearly low of $21.32 this morning. The stock was down 10.7% on the session.
  • Sensata Technologies ST stock broke to a new 52-week low of $52.19 on Thursday. Shares of the company traded down 1.04%.
  • Full Truck Alliance Co YMM shares set a new yearly low of $6.92 this morning. The stock was down 7.75% on the session.
  • Tencent Music Enter Gr TME shares moved down 9.84% on Thursday to hit a new 52-week low of $3.90, drifting down 9.84%.
  • GDS Holdings GDS stock set a new 52-week low of $33.21 on Thursday, moving down 13.77%.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Thursday of $17.85. Shares traded 0.0% (flat).
  • Ginkgo Bioworks Holdings DNA shares reached a new 52-week low of $3.18 on Thursday morning, moving down 6.63%.
  • Vipshop Holdings VIPS stock hit $7.20 on Thursday morning, setting a new 52-week low for a change of down 8.09%.
  • Boston Beer Co SAM stock set a new 52-week low of $353.53 on Thursday, moving down 2.9%.
  • Futu Holdings FUTU shares reached a new 52-week low of $29.03 on Thursday morning, moving down 12.11%.
  • HUTCHMED (China) HCM stock hit $16.78 on Thursday morning, setting a new 52-week low for a change of down 8.7%.
  • Zai Lab ZLAB stock achieved a new 52-week low on Thursday morning, hitting $31.26 and moving down 17.08%.
  • Autohome ATHM stock hit a yearly low of $23.60. The stock was down 6.82% for the day.
  • WD-40 WDFC shares set a new 52-week low of $190.01. The stock traded down 3.5%.
  • iQIYI IQ stock hit a yearly low of $3.10. The stock was down 22.43% for the day.
  • Life Time Group Hldgs LTH stock set a new 52-week low of $12.60 on Thursday, moving down 8.11%.
  • LegalZoom.com LZ stock broke to a new 52-week low of $11.83 on Thursday. Shares of the company traded down 3.93%.
  • TuSimple Hldgs TSP stock hit a yearly low of $10.12. The stock was down 6.46% for the day.
  • Brady BRC stock set a new 52-week low of $42.98 on Thursday, moving down 1.93%.
  • Sinopec Shanghai SHI stock dropped to a yearly low on Thursday of $20.11. Shares traded down 1.98%.
  • Nuveen Municipal Value NUV shares hit a yearly low of $9.60. The stock was down 0.37% on the session.
  • B&G Foods BGS stock drifted down 3.34% on Thursday morning to hit a new 52-week low of $27.38.
  • BlackRock Capital BCAT shares fell to $16.15 on Thursday, setting a new 52-week low with a shift of down 1.65%.
  • Noah Holdings NOAH shares reached a new 52-week low of $22.00 on Thursday morning, moving down 5.48%.
  • ACM Research ACMR stock hit $58.97 on Thursday morning, setting a new 52-week low for a change of down 20.09%.
  • Blackrock Credit BTZ stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $12.46.
  • Nuveen New York AMT-Free NRK stock broke to a new 52-week low of $12.35 on Thursday. Shares of the company traded down 0.48%.
  • HUYA HUYA stock dropped to a yearly low on Thursday of $4.14. Shares traded down 5.19%.
  • VNET Group VNET stock drifted down 13.35% on Thursday morning to hit a new 52-week low of $5.80.
  • Invesco Municipal VMO shares moved down 0.86% on Thursday to hit a new 52-week low of $11.46, drifting down 0.86%.
  • Blackrock Muniholdings MHD stock hit a new 52-week low of $14.50. The stock was down 1.29% on the session.
  • Sarcos Technology STRC shares reached a new 52-week low of $5.29 on Thursday morning, moving up 0.19%.
  • Couchbase BASE shares were down 13.42% for the day, having made a 52-week low of $14.87.
  • Blackrock Core Bond Tr BHK stock hit a new 52-week low of $12.84. The stock was down 1.68% on the session.
  • Invesco Value Municipal IIM stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $14.50.
  • FIRST TRUST HIGH YIELD FTHY stock drifted down 0.11% on Thursday morning to hit a new 52-week low of $17.39.
  • Invesco Municipal VKQ shares moved down 0.78% on Thursday to hit a new 52-week low of $11.42, drifting down 0.78%.
  • Invesco Quality Municipal IQI stock set a new 52-week low of $11.46 on Thursday, moving down 0.69%.
  • Cambridge CATC stock achieved a new 52-week low on Thursday morning, hitting $78.39 and moving up 0.93%.
  • MaxCyte MXCT shares set a new yearly low of $5.48 this morning. The stock was down 0.52% on the session.
  • Science 37 Hldgs SNCE stock hit a yearly low of $5.01. The stock was down 9.07% for the day.
  • Baozun BZUN stock dropped to a yearly low on Thursday of $7.61. Shares traded down 12.14%.
  • Opera OPRA shares moved down 1.64% on Thursday to hit a new 52-week low of $4.75, drifting down 1.64%.
  • Thornburg Income Builder TBLD shares moved down 1.95% on Thursday to hit a new 52-week low of $15.90, drifting down 1.95%.
  • OraSure Technologies OSUR stock achieved a new 52-week low on Thursday morning, hitting $6.96 and moving down 2.91%.
  • Blackrock Muniassets Fund MUA shares set a new yearly low of $13.22 this morning. The stock was down 1.27% on the session.
  • Yatsen Holding YSG shares were down 35.48% for the day, having made a 52-week low of $0.79.
  • Templeton Global Income GIM shares hit a yearly low of $4.86. The stock was down 0.61% on the session.
  • Motive Capital MOTV shares reached a new 52-week low of $9.33 on Thursday morning, moving down 4.9%.
  • BNY Mellon Strategic LEO shares made a new 52-week low of $7.36 on Thursday. The stock was down 0.54% for the day.
  • Templeton Dragon Fund TDF stock hit $13.09 on Thursday morning, setting a new 52-week low for a change of down 1.72%.
  • Guggenheim Taxable GBAB shares set a new 52-week low of $19.81. The stock traded down 1.04%.
  • Vectrus VEC shares made a new 52-week low of $34.83 on Thursday. The stock was down 4.21% for the day.
  • DWS Municipal IT KTF shares reached a new 52-week low of $10.44 on Thursday morning, moving down 0.52%.
  • LiveVox Hldgs LVOX shares set a new yearly low of $4.16 this morning. The stock was down 1.42% on the session.
  • RiverNorth Flex Muni RFMZ stock achieved a new 52-week low on Thursday morning, hitting $16.50 and moving down 0.99%.
  • Blackrock CA Muni Income BFZ stock broke to a new 52-week low of $12.79 on Thursday. Shares of the company traded down 0.85%.
  • BLACKROCK MUNIHOLDINGS MHN stock set a new 52-week low of $12.69 on Thursday, moving down 1.77%.
  • Berkeley Lights BLI stock hit a new 52-week low of $5.59. The stock was down 9.98% on the session.
  • Alliancebernstein Ntnl AFB shares moved down 0.93% on Thursday to hit a new 52-week low of $12.76, drifting down 0.93%.
  • BNY Mellon Strategic DSM shares set a new 52-week low of $7.11. The stock traded down 1.11%.
  • Bridgetown 2 Holdings BTNB shares were down 7.01% for the day, having made a 52-week low of $9.13.
  • Kimball International KBAL stock dropped to a yearly low on Thursday of $8.90. Shares traded down 1.44%.
  • Superior Gr of Cos SGC stock broke to a new 52-week low of $18.98 on Thursday. Shares of the company traded down 1.13%.
  • Blackrock NY Municipal BNY shares moved down 1.05% on Thursday to hit a new 52-week low of $12.22, drifting down 1.05%.
  • Adaptimmune Therapeutics ADAP stock broke to a new 52-week low of $1.88 on Thursday. Shares of the company traded down 2.18%.
  • Horizon Tech Finance HRZN stock set a new 52-week low of $13.28 on Thursday, moving down 8.87%.
  • SuRo Capital SSSS stock hit $9.05 on Thursday morning, setting a new 52-week low for a change of down 19.77%.
  • Lulus Fashion Lounge LVLU stock set a new 52-week low of $7.31 on Thursday, moving down 3.69%.
  • XBiotech XBIT shares made a new 52-week low of $9.09 on Thursday. The stock was down 1.71% for the day.
  • Renalytix RNLX shares set a new yearly low of $6.84 this morning. The stock was down 2.79% on the session.
  • Eaton Vance California EVM shares moved down 0.65% on Thursday to hit a new 52-week low of $10.20, drifting down 0.65%.
  • Pioneer Municipal High IT MHI shares were down 0.46% for the day, having made a 52-week low of $10.85.
  • Pioneer Muni High Inc MAV shares made a new 52-week low of $10.25 on Thursday. The stock was down 0.5% for the day.
  • Tcw Strategic Income Fund TSI stock drifted up 0.79% on Thursday morning to hit a new 52-week low of $5.00.
  • Fiesta Restaurant Gr FRGI stock dropped to a yearly low on Thursday of $8.52. Shares traded down 3.81%.
  • Western Asset Global Corp GDO shares reached a new 52-week low of $14.95 on Thursday morning, moving up 0.27%.
  • Hyperfine HYPR shares moved down 6.09% on Thursday to hit a new 52-week low of $2.86, drifting down 6.09%.
  • AVITA Medical RCEL stock set a new 52-week low of $8.13 on Thursday, moving down 4.75%.
  • Western Asset Invstm Grd IGI shares hit a yearly low of $18.58. The stock was down 0.75% on the session.
  • Maiden Holdings MHLD shares moved down 1.29% on Thursday to hit a new 52-week low of $2.29, drifting down 1.29%.
  • Invesco Bond VBF shares were down 0.63% for the day, having made a 52-week low of $17.28.
  • Zevia ZVIA stock broke to a new 52-week low of $5.53 on Thursday. Shares of the company traded down 4.12%.
  • MISTRAS Group MG shares made a new 52-week low of $6.03 on Thursday. The stock was down 4.95% for the day.
  • Trean Insurance Group TIG stock dropped to a yearly low on Thursday of $3.19. Shares traded down 51.85%.
  • 1847 Goedeker GOED stock hit a yearly low of $1.60. The stock was down 4.15% for the day.
  • BrandywineGLOBAL BWG stock dropped to a yearly low on Thursday of $10.13. Shares traded down 0.24%.
  • ChromaDex CDXC shares set a new 52-week low of $2.22. The stock traded down 12.13%.
  • Kirkland's KIRK stock broke to a new 52-week low of $12.13 on Thursday. Shares of the company traded down 9.72%.
  • Western Asset Municipal MHF shares were down 0.77% for the day, having made a 52-week low of $7.11.
  • John Hancock Inc Secs JHS stock hit a new 52-week low of $13.18. The stock was down 1.53% on the session.
  • eFFECTOR Therapeutics EFTR stock broke to a new 52-week low of $3.70 on Thursday. Shares of the company traded down 4.38%.
  • Federated Hermes Premier FMN stock set a new 52-week low of $13.12 on Thursday, moving down 0.6%.
  • Sientra SIEN shares set a new 52-week low of $2.35. The stock traded down 3.19%.
  • CVRx CVRX shares moved down 4.07% on Thursday to hit a new 52-week low of $6.66, drifting down 4.07%.
  • Korea Fund KF shares made a new 52-week low of $29.10 on Thursday. The stock was down 2.95% for the day.
  • Western Asset Premier WEA stock achieved a new 52-week low on Thursday morning, hitting $12.00 and moving down 0.08%.
  • Lucira Health LHDX stock dropped to a yearly low on Thursday of $3.30. Shares traded down 4.83%.
  • Cyteir Therapeutics CYT shares set a new 52-week low of $3.33. The stock traded down 6.81%.
  • INmune Bio INMB stock set a new 52-week low of $6.51 on Thursday, moving down 0.22%.
  • DWS Strategic Municipal KSM stock dropped to a yearly low on Thursday of $10.63. Shares traded down 0.75%.
  • PIMCO New York Municipal PNI stock set a new 52-week low of $9.97 on Thursday, moving 0.0% (flat).
  • Mfs High Yield Municipal CMU stock achieved a new 52-week low on Thursday morning, hitting $3.96 and moving down 1.0%.
  • Synchronoss Technologies SNCR shares reached a new 52-week low of $1.24 on Thursday morning, moving down 3.1%.
  • Genasys GNSS shares set a new yearly low of $2.82 this morning. The stock was up 1.72% on the session.
  • Nuveen Mortgage & Inc JLS shares set a new yearly low of $18.60 this morning. The stock was up 0.21% on the session.
  • Nuveen Municipal Inc Fund NMI shares made a new 52-week low of $10.06 on Thursday. The stock was down 0.88% for the day.
  • Sonendo SONX shares set a new 52-week low of $3.47. The stock traded down 1.62%.
  • Sensei Biotherapeutics SNSE shares hit a yearly low of $3.00. The stock was down 5.64% on the session.
  • PCTEL PCTI shares hit a yearly low of $4.53. The stock was up 1.42% on the session.
  • Travelzoo TZOO stock drifted down 3.52% on Thursday morning to hit a new 52-week low of $6.84.
  • Mfs Inv Grade Municipal CXH stock hit $8.87 on Thursday morning, setting a new 52-week low for a change of down 0.34%.
  • ImmunoPrecise Antibodies IPA shares reached a new 52-week low of $3.78 on Thursday morning, moving up 1.3%.
  • Natural Alternatives Intl NAII stock hit $10.86 on Thursday morning, setting a new 52-week low for a change of down 0.37%.
  • Bionomics BNOX stock set a new 52-week low of $8.60 on Thursday, moving down 2.38%.
  • Sidus Space SIDU shares reached a new 52-week low of $3.77 on Thursday morning, moving down 9.41%.
  • Invacare IVC shares moved down 3.13% on Thursday to hit a new 52-week low of $1.52, drifting down 3.13%.
  • Virco Manufacturing VIRC shares reached a new 52-week low of $2.86 on Thursday morning, moving down 0.34%.
  • Fresh Vine Wine VINE shares were down 3.6% for the day, having made a 52-week low of $3.66.
  • NexImmune NEXI stock achieved a new 52-week low on Thursday morning, hitting $1.90 and moving down 13.91%.
  • Myomo MYO stock set a new 52-week low of $4.67 on Thursday, moving down 30.13%.
  • Qumu QUMU stock dropped to a yearly low on Thursday of $1.65. Shares traded up 1.18%.
  • 36KR Holdings KRKR shares fell to $0.66 on Thursday, setting a new 52-week low with a shift of down 9.1%.
  • RYB Education RYB stock hit a yearly low of $0.85. The stock was down 8.95% for the day.
  • Bellerophon Therapeutics BLPH stock hit $1.78 on Thursday morning, setting a new 52-week low for a change of down 2.63%.

 

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...