Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

During Friday's morning trading, 90 companies set new 52-week highs.

Intriguing Points:

  • Microsoft (NASDAQ:MSFT) was the largest firm on a market cap basis to set a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was Generations Bancorp NY (NASDAQ:GBNY).
  • Aehr Test Systems (NASDAQ:AEHR) was the biggest winner, trading up 26.33% to reach its 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Friday are as follows:

  • Microsoft (NASDAQ:MSFT) shares were up 0.64% for the day, having made a 52-week high of $284.10.
  • Visa (NYSE:V) stock hit a yearly high price of $250.44. The stock was up 0.67% for the day.
  • Adobe (NASDAQ:ADBE) shares hit $611.62 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Coca-Cola (NYSE:KO) shares hit a yearly high of $56.65. The stock traded up 0.37% on the session.
  • PepsiCo (NASDAQ:PEP) shares broke to a new 52-week high of $156.84 on Friday. Shares of the company traded up 0.81%.
  • Danaher (NYSE:DHR) shares broke to a new 52-week high of $283.03 on Friday. Shares of the company traded up 0.58%.
  • Novo Nordisk (NYSE:NVO) shares achieved a new 52-week high on Friday morning, hitting $88.04 with a daily change of up 0.23%.
  • Accenture (NYSE:ACN) shares were up 0.32% on Friday morning to hit a new 52-week high of $316.98.
  • Estee Lauder Cos (NYSE:EL) stock hit a yearly high price of $328.49. The stock was down 0.18% for the day.
  • Moderna (NASDAQ:MRNA) stock hit a yearly high price of $288.40. The stock was up 10.08% for the day.
  • Prologis (NYSE:PLD) shares set a new yearly high of $127.84 this morning. The stock was up 0.64% on the session.
  • Mondelez International (NASDAQ:MDLZ) shares broke to $64.45 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Automatic Data Processing (NASDAQ:ADP) shares achieved a new 52-week high on Friday morning, hitting $208.13 with a daily change of up 0.4%.
  • Crown Castle Intl (NYSE:CCI) shares broke to a new 52-week high of $203.62 on Friday. Shares of the company traded up 0.46%.
  • Equinix (NASDAQ:EQIX) shares set a new yearly high of $840.00 this morning. The stock was up 0.47% on the session.
  • Blackstone Group (NYSE:BX) shares were down 0.41% on Friday to hit a new 52-week high of $102.96 for a change of down 0.41%.
  • Moody's (NYSE:MCO) shares were up 0.69% for the day, having made a 52-week high of $378.69.
  • Waste Management (NYSE:WM) shares were up 0.54% on Friday to hit a new 52-week high of $146.40 for a change of up 0.54%.
  • Public Storage (NYSE:PSA) shares broke to a new 52-week high of $314.73 on Friday. Shares of the company traded up 0.25%.
  • Roper Technologies (NYSE:ROP) shares set a new yearly high of $489.47 this morning. The stock was up 0.06% on the session.
  • Trane Technologies (NYSE:TT) stock on Friday broke to a yearly high of $193.51. Shares traded up 0.16%.
  • Carrier Global (NYSE:CARR) shares set a new yearly high of $49.75 this morning. The stock was down 0.08% on the session.
  • O'Reilly Automotive (NASDAQ:ORLY) stock set a new 52-week high of $602.37 Friday morning. Over the session, the stock traded up 0.64%.
  • Paychex (NASDAQ:PAYX) shares were up 0.04% on Friday to hit a new 52-week high of $113.11 for a change of up 0.04%.
  • Welltower (NYSE:WELL) stock set a new 52-week high of $89.41 Friday morning. Over the session, the stock traded up 0.8%.
  • Hershey (NYSE:HSY) shares broke to $180.40 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Republic Services (NYSE:RSG) stock hit a yearly high price of $115.59. The stock was up 0.71% for the day.
  • ResMed (NYSE:RMD) shares were up 1.12% on Friday morning to hit a new 52-week high of $253.39.
  • Otis Worldwide (NYSE:OTIS) shares were up 0.18% on Friday to hit a new 52-week high of $85.42 for a change of up 0.18%.
  • SBA Communications (NASDAQ:SBAC) shares broke to a new 52-week high of $334.65 on Friday. Shares of the company traded up 0.26%.
  • AutoZone (NYSE:AZO) shares achieved a new 52-week high on Friday morning, hitting $1,612.33 with a daily change of up 0.6%.
  • Rockwell Automation (NYSE:ROK) shares were up 0.2% for the day, having made a 52-week high of $295.49.
  • AvalonBay Communities (NYSE:AVB) shares were up 0.21% for the day, having made a 52-week high of $226.55.
  • Equity Residential (NYSE:EQR) stock hit a yearly high price of $83.98. The stock was up 0.46% for the day.
  • Equifax (NYSE:EFX) shares reached a new 52-week high of $253.40 on Friday morning, moving up 0.73%.
  • Dover (NYSE:DOV) shares hit $156.84 on Friday morning, setting a new 52-week high for a change of up 0.59%.
  • Ventas (NYSE:VTR) stock set a new 52-week high of $59.79 Friday morning. Over the session, the stock traded up 0.57%.
  • TransUnion (NYSE:TRU) shares set a new yearly high of $116.14 this morning. The stock was up 1.38% on the session.
  • Essex Property Trust (NYSE:ESS) shares hit a yearly high of $329.56. The stock traded up 0.34% on the session.
  • Mid-America Apartment (NYSE:MAA) shares broke to $184.79 on Friday, setting a new 52-week high with a change of up 0.5%.
  • Sun Communities (NYSE:SUI) shares broke to $184.66 on Friday, setting a new 52-week high with a change of up 0.59%.
  • Broadridge Financial Soln (NYSE:BR) stock on Friday broke to a yearly high of $171.26. Shares traded up 0.18%.
  • Healthpeak Properties (NYSE:PEAK) shares set a new yearly high of $35.79 this morning. The stock was up 0.99% on the session.
  • Duke Realty (NYSE:DRE) stock made a new 52-week high of $50.77 Friday. The stock was up 0.48% for the day.
  • UDR (NYSE:UDR) shares broke to a new 52-week high of $53.15 on Friday. Shares of the company traded up 0.42%.
  • Equity Lifestyle Props (NYSE:ELS) shares were up 0.75% for the day, having made a 52-week high of $80.05.
  • W.P. Carey (NYSE:WPC) shares were up 0.33% on Friday to hit a new 52-week high of $79.52 for a change of up 0.33%.
  • Camden Prop Trust (NYSE:CPT) shares were up 0.04% on Friday morning to hit a new 52-week high of $143.57.
  • American Homes 4 Rent (NYSE:AMH) shares were up 0.26% on Friday to hit a new 52-week high of $41.79 for a change of up 0.26%.
  • Apartment Income REIT (NYSE:AIRC) stock hit a yearly high price of $51.69. The stock was up 0.56% for the day.
  • American Campus (NYSE:ACC) shares hit a new 52-week high of $50.72. The stock traded up 0.54% on the session.
  • EastGroup Properties (NYSE:EGP) shares were up 0.52% on Friday to hit a new 52-week high of $174.73 for a change of up 0.52%.
  • Endava (NYSE:DAVA) shares were up 1.67% on Friday to hit a new 52-week high of $122.74 for a change of up 1.67%.
  • Stag Industrial (NYSE:STAG) shares hit a yearly high of $40.12. The stock traded up 0.78% on the session.
  • Lancaster Colony (NASDAQ:LANC) stock made a new 52-week high of $200.93 Friday. The stock was up 0.66% for the day.
  • Agree Realty (NYSE:ADC) shares hit a new 52-week high of $73.93. The stock traded up 0.57% on the session.
  • Watts Water Technologies (NYSE:WTS) shares hit $147.89 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • National Storage (NYSE:NSA) shares set a new yearly high of $53.76 this morning. The stock was up 0.23% on the session.
  • ExlService Holdings (NASDAQ:EXLS) shares were down 0.05% for the day, having made a 52-week high of $109.84.
  • American States Water (NYSE:AWR) shares broke to $85.44 on Friday, setting a new 52-week high with a change of up 1.83%.
  • MGE Energy (NASDAQ:MGEE) stock set a new 52-week high of $78.35 Friday morning. Over the session, the stock traded up 1.48%.
  • Covanta Holding (NYSE:CVA) shares hit a yearly high of $20.00. The stock traded up 0.28% on the session.
  • Controladora Vuela (NYSE:VLRS) shares set a new yearly high of $23.40 this morning. The stock was up 4.65% on the session.
  • Otter Tail (NASDAQ:OTTR) shares broke to a new 52-week high of $51.19 on Friday. Shares of the company traded up 1.14%.
  • Independence Realty Trust (NYSE:IRT) shares broke to $19.91 on Friday, setting a new 52-week high with a change of up 0.71%.
  • WideOpenWest (NYSE:WOW) shares were down 0.79% on Friday morning to hit a new 52-week high of $22.20.
  • Industrial Logistics (NASDAQ:ILPT) shares set a new yearly high of $27.27 this morning. The stock was up 0.89% on the session.
  • NexPoint Residential (NYSE:NXRT) shares were up 1.35% for the day, having made a 52-week high of $60.73.
  • ChipMOS TECHNOLOGIES (NASDAQ:IMOS) stock hit a yearly high price of $39.00. The stock was up 1.95% for the day.
  • Centerspace (NYSE:CSR) stock hit a yearly high price of $87.48. The stock was up 0.62% for the day.
  • UMH Properties (NYSE:UMH) shares hit $23.33 on Friday morning, setting a new 52-week high for a change of up 0.87%.
  • HealthStream (NASDAQ:HSTM) shares were down 0.04% for the day, having made a 52-week high of $28.59.
  • CorePoint Lodging (NYSE:CPLG) shares achieved a new 52-week high on Friday morning, hitting $14.13 with a daily change of up 4.45%.
  • Winmark (NASDAQ:WINA) shares broke to $209.24 on Friday, setting a new 52-week high with a change of up 1.35%.
  • Luther Burbank (NASDAQ:LBC) shares broke to $12.50 on Friday, setting a new 52-week high with a change of up 0.4%.
  • Plymouth Industrial REIT (NYSE:PLYM) stock hit a yearly high price of $21.70. The stock was up 0.7% for the day.
  • One Liberty Properties (NYSE:OLP) shares were up 0.54% for the day, having made a 52-week high of $29.78.
  • Verso (NYSE:VRS) shares were down 0.2% on Friday to hit a new 52-week high of $19.88 for a change of down 0.2%.
  • Retail Value (NYSE:RVI) shares hit a new 52-week high of $24.91. The stock traded down 1.62% on the session.
  • Catalyst Partners Acq (NASDAQ:CPAR) stock set a new 52-week high of $9.66 Friday morning. Over the session, the stock traded up 0.65%.
  • First Trust Enhanced (NYSE:FFA) shares hit a yearly high of $20.87. The stock traded up 0.08% on the session.
  • Taiwan Fund (NYSE:TWN) shares broke to a new 52-week high of $37.75 on Friday. Shares of the company traded up 1.29%.
  • First Northwest Bancorp (NASDAQ:FNWB) shares reached a new 52-week high of $18.99 on Friday morning, moving down 0.11%.
  • MainStreet Bancshares (NASDAQ:MNSB) shares were up 0.66% for the day, having made a 52-week high of $24.68.
  • Hudson Technologies (NASDAQ:HDSN) shares set a new 52-week high of $3.73 on Friday, moving up 4.55%.
  • RF Industries (NASDAQ:RFIL) stock on Friday broke to a yearly high of $8.75. Shares traded up 1.53%.
  • Aehr Test Systems (NASDAQ:AEHR) shares were up 26.33% for the day, having made a 52-week high of $3.78.
  • Forward Pharma (NASDAQ:FWP) shares reached a new 52-week high of $11.14 on Friday morning, moving up 2.43%.
  • HV Bancorp (NASDAQ:HVBC) shares broke to $22.25 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Generations Bancorp NY (NASDAQ:GBNY) shares achieved a new 52-week high on Friday morning, hitting $10.86 with a daily change of up 4.83%.

 

Be sure to monitor Benzinga for the news traders need!

 

Related Articles (PAYX + PEAK)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com