Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET Friday, 146 stocks hit new 52-week highs.

Interesting Facts:

  • The largest company by market cap to set a new 52-week high was Microsoft MSFT.
  • Staffing 360 Solutions STAF was the smallest company by market cap to set a new 52-week high.
  • Alector ALEC was the biggest winner of the morning session, as it traded up 66.53% to reach its new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

  • Microsoft MSFT shares were up 1.28% for the day, having made a 52-week high of $275.30.
  • Alphabet GOOG shares hit a yearly high of $2,565.41. The stock traded up 1.35% on the session.
  • Alphabet GOOGL shares hit a yearly high of $2,485.42. The stock traded up 1.35% on the session.
  • NVIDIA NVDA shares hit a yearly high of $819.37. The stock traded up 0.8% on the session.
  • Adobe ADBE shares achieved a new 52-week high on Friday morning, hitting $592.62 with a daily change of up 0.96%.
  • Nike NKE shares hit $159.66 on Friday morning, setting a new 52-week high for a change of up 0.91%.
  • PepsiCo PEP stock on Friday broke to a yearly high of $149.78. Shares traded up 0.88%.
  • Danaher DHR stock on Friday broke to a yearly high of $273.80. Shares traded up 0.11%.
  • Accenture ACN shares were up 0.93% on Friday to hit a new 52-week high of $303.44 for a change of up 0.93%.
  • Charter Communications CHTR shares broke to $730.33 on Friday, setting a new 52-week high with a change of up 1.14%.
  • Intuit INTU shares hit a yearly high of $500.83. The stock traded up 1.14% on the session.
  • Target TGT stock on Friday broke to a yearly high of $246.05. Shares traded up 1.02%.
  • Intuitive Surgical ISRG shares hit $935.62 on Friday morning, setting a new 52-week high for a change of up 0.57%.
  • Zoetis ZTS shares set a new yearly high of $191.48 this morning. The stock was up 1.06% on the session.
  • Automatic Data Processing ADP shares hit a yearly high of $201.34. The stock traded up 0.73% on the session.
  • Marsh & McLennan MMC shares set a new yearly high of $142.84 this morning. The stock was up 0.06% on the session.
  • Edwards Lifesciences EW stock hit a yearly high price of $105.81. The stock was up 0.89% for the day.
  • Eaton Corp ETN shares set a new 52-week high of $150.96 on Friday, moving up 0.48%.
  • IDEXX Laboratories IDXX shares were up 0.4% for the day, having made a 52-week high of $643.49.
  • Roper Technologies ROP stock on Friday broke to a yearly high of $472.94. Shares traded up 0.43%.
  • Thomson Reuters TRI shares were up 0.28% on Friday morning to hit a new 52-week high of $99.90.
  • T. Rowe Price Gr TROW shares broke to a new 52-week high of $201.85 on Friday. Shares of the company traded up 0.96%.
  • O'Reilly Automotive ORLY shares set a new 52-week high of $580.20 on Friday, moving up 0.66%.
  • Cintas CTAS shares broke to $383.96 on Friday, setting a new 52-week high with a change of up 0.65%.
  • Paychex PAYX shares were down 0.22% on Friday morning to hit a new 52-week high of $109.29.
  • Motorola Solutions MSI stock hit a yearly high price of $220.50. The stock was up 0.62% for the day.
  • Otis Worldwide OTIS shares hit $82.55 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Welltower WELL stock hit a yearly high price of $84.74. The stock was up 0.14% for the day.
  • Liberty Broadband LBRDK shares were up 0.76% for the day, having made a 52-week high of $176.06.
  • AutoZone AZO shares reached a new 52-week high of $1,543.06 on Friday morning, moving up 0.7%.
  • Liberty Broadband LBRDA shares hit $170.01 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Copart CPRT stock hit a yearly high price of $135.45. The stock was up 0.26% for the day.
  • Equifax EFX shares hit a new 52-week high of $243.31. The stock traded up 0.64% on the session.
  • Garmin GRMN shares achieved a new 52-week high on Friday morning, hitting $147.30 with a daily change of up 0.45%.
  • Rogers Communications RCI shares achieved a new 52-week high on Friday morning, hitting $53.51 with a daily change of up 0.23%.
  • Generac Hldgs GNRC shares reached a new 52-week high of $418.53 on Friday morning, moving up 0.92%.
  • VeriSign VRSN shares achieved a new 52-week high on Friday morning, hitting $231.56 with a daily change of up 0.9%.
  • Waters WAT shares were up 0.66% for the day, having made a 52-week high of $353.84.
  • Gartner IT shares broke to $252.92 on Friday, setting a new 52-week high with a change of up 1.57%.
  • Charles River CRL stock hit a yearly high price of $373.98. The stock was up 0.09% for the day.
  • Domino's Pizza DPZ shares hit $473.00 on Friday morning, setting a new 52-week high for a change of up 1.24%.
  • Dynatrace DT stock hit a yearly high price of $61.04. The stock was up 0.91% for the day.
  • Apollo Global Management APO stock set a new 52-week high of $63.51 Friday morning. Over the session, the stock traded up 0.43%.
  • Open Text OTEX stock made a new 52-week high of $51.90 Friday. The stock was up 0.36% for the day.
  • Athene Holding ATH shares hit $69.19 on Friday morning, setting a new 52-week high for a change of up 0.8%.
  • Dr Reddy's Laboratories RDY stock set a new 52-week high of $75.38 Friday morning. Over the session, the stock traded up 0.05%.
  • Santander Consumer USA SC shares were up 10.9% for the day, having made a 52-week high of $41.10.
  • Bruker BRKR shares were up 0.52% for the day, having made a 52-week high of $76.95.
  • Asana ASAN shares hit a yearly high of $65.43. The stock traded up 5.93% on the session.
  • Ares Management ARES shares achieved a new 52-week high on Friday morning, hitting $64.75 with a daily change of up 1.17%.
  • Manhattan Associates MANH shares broke to $149.64 on Friday, setting a new 52-week high with a change of up 0.3%.
  • Beam Therapeutics BEAM shares hit $138.52 on Friday morning, setting a new 52-week high for a change of down 1.98%.
  • Newegg Commerce NEGG shares hit a yearly high of $23.45. The stock traded up 15.63% on the session.
  • Gildan Activewear GIL shares hit a yearly high of $38.50. The stock traded down 0.11% on the session.
  • Apellis Pharmaceuticals APLS stock hit a yearly high price of $71.39. The stock was up 3.75% for the day.
  • Watts Water Technologies WTS shares broke to $147.30 on Friday, setting a new 52-week high with a change of up 0.1%.
  • Vicor VICR stock made a new 52-week high of $107.77 Friday. The stock was up 0.28% for the day.
  • AMN Healthcare Services AMN shares were down 0.14% on Friday to hit a new 52-week high of $98.42 for a change of down 0.14%.
  • Box BOX shares broke to $27.41 on Friday, setting a new 52-week high with a change of up 2.44%.
  • United Breweries Co CCU shares broke to $20.61 on Friday, setting a new 52-week high with a change of up 1.34%.
  • AtriCure ATRC shares were down 0.94% on Friday to hit a new 52-week high of $81.55 for a change of down 0.94%.
  • Apollo Medical Hlgs AMEH stock hit a yearly high price of $66.50. The stock was down 0.34% for the day.
  • Brookfield Infrastructure BIPC shares hit a yearly high of $79.25. The stock traded up 1.22% on the session.
  • BlackRock Science BSTZ shares were up 0.67% for the day, having made a 52-week high of $42.21.
  • Alector ALEC stock on Friday broke to a yearly high of $43.32. Shares traded up 66.53%.
  • Torrid Holdings CURV shares were up 5.67% on Friday to hit a new 52-week high of $27.66 for a change of up 5.67%.
  • Perficient PRFT shares set a new 52-week high of $83.00 on Friday, moving up 0.02%.
  • Victory Capital Holdings VCTR shares were down 0.21% on Friday to hit a new 52-week high of $33.32 for a change of down 0.21%.
  • Whiting Petroleum WLL shares set a new 52-week high of $57.18 on Friday, moving up 0.35%.
  • Adams Diversified Equity ADX shares reached a new 52-week high of $19.98 on Friday morning, moving up 0.43%.
  • HeadHunter Group HHR shares were up 3.98% on Friday morning to hit a new 52-week high of $43.67.
  • Oasis Petroleum OAS stock made a new 52-week high of $107.65 Friday. The stock was down 0.8% for the day.
  • Establishment Labs Hldgs ESTA stock on Friday broke to a yearly high of $88.66. Shares traded down 3.24%.
  • Methode Electronics MEI stock made a new 52-week high of $50.17 Friday. The stock was up 0.41% for the day.
  • Blackrock Municipal 2030 BTT shares set a new 52-week high of $26.27 on Friday, moving up 0.11%.
  • Avid Bioservices CDMO shares achieved a new 52-week high on Friday morning, hitting $27.02 with a daily change of down 0.2%.
  • Hibbett HIBB shares broke to $95.06 on Friday, setting a new 52-week high with a change of up 1.36%.
  • Nuveen Municipal High Inc NMZ shares hit a yearly high of $15.50. The stock traded up 0.12% on the session.
  • BellRing Brands BRBR shares were up 1.29% on Friday to hit a new 52-week high of $32.60 for a change of up 1.29%.
  • Calamos Convertible CHY stock on Friday broke to a yearly high of $16.47. Shares traded up 0.37%.
  • IDT IDT shares set a new 52-week high of $48.71 on Friday, moving up 17.91%.
  • Joint JYNT shares hit a new 52-week high of $87.21. The stock traded down 3.24% on the session.
  • Tekla Healthcare HQH shares hit a new 52-week high of $26.08. The stock traded 0.0% (flat) on the session.
  • CALAMOS CONVERTIBLE CHI stock hit a yearly high price of $15.42. The stock was up 0.07% for the day.
  • Grid Dynamics Holdings GDYN shares were up 1.2% on Friday morning to hit a new 52-week high of $19.64.
  • Aspen Aerogels ASPN stock made a new 52-week high of $35.69 Friday. The stock was up 2.5% for the day.
  • Earthstone Energy ESTE shares broke to a new 52-week high of $13.13 on Friday. Shares of the company traded down 3.54%.
  • DoubleLine Yield Opp DLY shares hit a yearly high of $20.26. The stock traded up 0.5% on the session.
  • Rafael Holdings RFL shares were up 0.57% on Friday morning to hit a new 52-week high of $56.77.
  • Netstreit NTST shares achieved a new 52-week high on Friday morning, hitting $24.12 with a daily change of up 1.05%.
  • PIMCO Income Strategy PFN shares broke to a new 52-week high of $11.10 on Friday. Shares of the company traded up 0.54%.
  • Nuveen Municipal Credit NMCO shares were down 0.06% on Friday morning to hit a new 52-week high of $15.66.
  • Clarus CLAR stock set a new 52-week high of $27.07 Friday morning. Over the session, the stock traded down 0.85%.
  • Invesco Value Municipal IIM shares were up 0.24% for the day, having made a 52-week high of $16.74.
  • Nuveen California NKX shares broke to a new 52-week high of $16.44 on Friday. Shares of the company traded up 0.31%.
  • Invesco Municipal VKQ shares set a new yearly high of $13.85 this morning. The stock was up 0.18% on the session.
  • Invesco Trust VGM stock on Friday broke to a yearly high of $14.11. Shares traded up 0.14%.
  • Invesco Quality Municipal IQI shares achieved a new 52-week high on Friday morning, hitting $13.63 with a daily change of up 0.59%.
  • Blackrock Muniyield Fund MYD shares broke to a new 52-week high of $15.27 on Friday. Shares of the company traded up 0.18%.
  • Nuveen Intermediate Dur NID stock made a new 52-week high of $14.99 Friday. The stock was down 0.06% for the day.
  • BlackRock MuniHoldings MUC shares set a new yearly high of $16.09 this morning. The stock was up 0.12% on the session.
  • CorePoint Lodging CPLG stock hit a yearly high price of $11.52. The stock was down 2.02% for the day.
  • Nuveen New Jersey Quality NXJ shares were up 0.06% for the day, having made a 52-week high of $15.67.
  • VistaGen Therapeutics VTGN shares hit $3.50 on Friday morning, setting a new 52-week high for a change of down 3.19%.
  • Blackstone / GSO BGB shares were up 0.14% on Friday to hit a new 52-week high of $14.00 for a change of up 0.14%.
  • Cadiz CDZI stock on Friday broke to a yearly high of $14.63. Shares traded up 0.66%.
  • Blackrock Muniholdings MFL stock hit a yearly high price of $14.90. The stock was up 0.17% for the day.
  • Blackrock Muniyield NY MYN shares broke to $14.20 on Friday, setting a new 52-week high with a change of up 0.5%.
  • Franklin Covey FC shares hit a new 52-week high of $38.87. The stock traded up 6.94% on the session.
  • First Trust High Income FSD shares broke to $15.87 on Friday, setting a new 52-week high with a change of up 0.38%.
  • Putnam Municipal Opps PMO shares were up 0.12% on Friday morning to hit a new 52-week high of $14.30.
  • BlackRock MuniHoldings MUJ stock made a new 52-week high of $16.04 Friday. The stock was down 0.19% for the day.
  • Blackrock CA Muni Income BFZ shares hit $15.07 on Friday morning, setting a new 52-week high for a change of up 0.33%.
  • Blackrock Floating Rate FRA shares broke to a new 52-week high of $13.44 on Friday. Shares of the company traded up 0.15%.
  • BLACKROCK MUNIHOLDINGS MHN shares were up 0.34% on Friday morning to hit a new 52-week high of $14.85.
  • AllianzGI Convertible NCZ shares set a new 52-week high of $5.45 on Friday, moving down 0.46%.
  • iRadimed IRMD shares achieved a new 52-week high on Friday morning, hitting $30.00 with a daily change of down 1.74%.
  • Saratoga Investment SAR shares hit $27.34 on Friday morning, setting a new 52-week high for a change of up 0.04%.
  • Eaton Vance California EVM stock hit a yearly high price of $12.08. The stock was up 0.58% for the day.
  • Pioneer Floating Rate PHD shares reached a new 52-week high of $12.03 on Friday morning, moving up 0.35%.
  • Pioneer Muni High Inc MAV stock hit a yearly high price of $12.45. The stock was up 0.2% for the day.
  • Taiwan Fund TWN shares were up 0.67% for the day, having made a 52-week high of $35.81.
  • Overseas Shipholding Gr OSG shares were up 37.58% for the day, having made a 52-week high of $3.04.
  • Marin Software MRIN shares broke to a new 52-week high of $25.60 on Friday. Shares of the company traded up 37.53%.
  • USD Partners USDP shares achieved a new 52-week high on Friday morning, hitting $8.27 with a daily change of up 0.61%.
  • Summit Midstream Partners SMLP shares were up 0.39% on Friday to hit a new 52-week high of $31.50 for a change of up 0.39%.
  • J. Alexander's Holdings JAX stock set a new 52-week high of $13.87 Friday morning. Over the session, the stock traded up 12.15%.
  • Goodrich Petroleum GDP shares hit a new 52-week high of $15.17. The stock traded down 0.86% on the session.
  • Blackstone Long-Short BGX shares broke to $15.37 on Friday, setting a new 52-week high with a change of up 0.66%.
  • XAI Octagon FR & Alt XFLT stock hit a yearly high price of $9.70. The stock was down 0.93% for the day.
  • Western Asset Premier WEA stock made a new 52-week high of $14.86 Friday. The stock was down 0.14% for the day.
  • Western Asset Mortgage DMO stock hit a yearly high price of $15.71. The stock was up 0.13% for the day.
  • Plumas PLBC shares set a new yearly high of $32.87 this morning. The stock was up 0.09% on the session.
  • John Hancock Hedged HEQ stock made a new 52-week high of $13.53 Friday. The stock was up 1.04% for the day.
  • John Hancock Invts Trust JHI shares set a new yearly high of $19.01 this morning. The stock was up 0.64% on the session.
  • Hudson Technologies HDSN shares hit a new 52-week high of $3.69. The stock traded down 2.78% on the session.
  • Core Molding Technologies CMT shares were up 0.53% on Friday to hit a new 52-week high of $17.28 for a change of up 0.53%.
  • Quest Resource Holding QRHC shares reached a new 52-week high of $7.10 on Friday morning, moving up 4.88%.
  • PHX Minerals PHX shares hit $4.17 on Friday morning, setting a new 52-week high for a change of up 5.92%.
  • MV Oil MVO stock made a new 52-week high of $9.32 Friday. The stock was up 2.45% for the day.
  • Eaton Vance CA Muni CEV shares were down 0.46% for the day, having made a 52-week high of $14.10.
  • Stone Harbor Emg Mkts EDI shares reached a new 52-week high of $9.58 on Friday morning, moving up 0.26%.
  • TAT Technologies TATT shares broke to a new 52-week high of $10.44 on Friday. Shares of the company traded up 56.62%.
  • Pathfinder Bancorp PBHC shares achieved a new 52-week high on Friday morning, hitting $16.79 with a daily change of up 4.87%.
  • Mfs Intermediate High Inc CIF stock set a new 52-week high of $3.36 Friday morning. Over the session, the stock traded down 0.6%.
  • Staffing 360 Solutions STAF shares hit $6.75 on Friday morning, setting a new 52-week high for a change of up 56.78%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...