Stocks That Hit 52-Week Highs On Friday

 

 

This morning 143 companies set new 52-week highs.

Noteables:

  • Adobe ADBE was the biggest company by market cap to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was Ikonics IKNX.
  • Ikonics IKNX was the biggest gainer, trading up 37.35% to reach its 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Friday:

  • Adobe ADBE shares set a new yearly high of $582.00 this morning. The stock was up 0.35% on the session.
  • Exxon Mobil XOM shares were up 0.33% for the day, having made a 52-week high of $64.92.
  • Nike NKE stock set a new 52-week high of $154.19 Friday morning. Over the session, the stock traded up 15.16%.
  • American Express AXP stock hit a yearly high price of $169.91. The stock was up 0.54% for the day.
  • Charter Communications CHTR stock on Friday broke to a yearly high of $717.92. Shares traded up 0.35%.
  • Target TGT stock set a new 52-week high of $241.63 Friday morning. Over the session, the stock traded up 0.56%.
  • PetroChina Co PTR shares set a new 52-week high of $50.23 on Friday, moving up 2.54%.
  • Infosys INFY shares broke to a new 52-week high of $21.45 on Friday. Shares of the company traded up 0.78%.
  • Brookfield Asset Mgmt BAM shares were down 0.22% for the day, having made a 52-week high of $52.03.
  • Moody's MCO shares broke to $363.17 on Friday, setting a new 52-week high with a change of down 0.1%.
  • Analog Devices ADI shares set a new 52-week high of $169.29 on Friday, moving up 1.04%.
  • eBay EBAY shares reached a new 52-week high of $68.08 on Friday morning, moving up 1.94%.
  • Marvell Technology MRVL shares achieved a new 52-week high on Friday morning, hitting $56.40 with a daily change of up 0.29%.
  • MSCI MSCI shares reached a new 52-week high of $534.95 on Friday morning, moving down 0.89%.
  • Cintas CTAS shares broke to a new 52-week high of $379.21 on Friday. Shares of the company traded up 0.3%.
  • Paychex PAYX shares hit $105.30 on Friday morning, setting a new 52-week high for a change of up 0.2%.
  • Motorola Solutions MSI shares broke to a new 52-week high of $215.31 on Friday. Shares of the company traded up 0.3%.
  • KKR & Co KKR shares set a new 52-week high of $60.49 on Friday, moving up 0.3%.
  • Liberty Broadband LBRDK shares were up 0.78% for the day, having made a 52-week high of $171.00.
  • Liberty Broadband LBRDA shares were up 0.66% on Friday to hit a new 52-week high of $165.27 for a change of up 0.66%.
  • Ecopetrol EC shares reached a new 52-week high of $14.83 on Friday morning, moving 0.0% (flat).
  • VeriSign VRSN shares broke to $230.09 on Friday, setting a new 52-week high with a change of down 0.24%.
  • L Brands LB stock hit a yearly high price of $72.93. The stock was up 0.76% for the day.
  • Ulta Beauty ULTA stock hit a yearly high price of $356.31. The stock was up 1.24% for the day.
  • Brookfield Prop Partners BPY shares hit $19.00 on Friday morning, setting a new 52-week high for a change of down 0.11%.
  • Carlyle Group CG stock on Friday broke to a yearly high of $46.97. Shares traded up 1.27%.
  • James Hardie Industries JHX stock on Friday broke to a yearly high of $35.58. Shares traded up 0.3%.
  • Continental Resources CLR shares hit $39.73 on Friday morning, setting a new 52-week high for a change of up 2.66%.
  • Apollo Global Management APO shares hit a yearly high of $59.93. The stock traded up 0.98% on the session.
  • Cemex CX shares were up 1.74% on Friday to hit a new 52-week high of $9.08 for a change of up 1.74%.
  • Athene Holding ATH shares were up 1.27% on Friday to hit a new 52-week high of $65.51 for a change of up 1.27%.
  • Dropbox DBX shares set a new 52-week high of $30.09 on Friday, moving up 0.13%.
  • Lightspeed POS LSPD shares were up 2.2% for the day, having made a 52-week high of $86.61.
  • Liberty Formula One Group FWONK stock set a new 52-week high of $48.90 Friday morning. Over the session, the stock traded up 1.04%.
  • Asana ASAN stock made a new 52-week high of $63.83 Friday. The stock was up 6.23% for the day.
  • Deckers Outdoor DECK shares were up 2.36% for the day, having made a 52-week high of $366.26.
  • Liberty Formula One Group FWONA shares were up 0.51% on Friday to hit a new 52-week high of $43.16 for a change of up 0.51%.
  • Ares Management ARES shares were up 1.35% on Friday morning to hit a new 52-week high of $61.54.
  • Vertiv Holdings VRT shares broke to $27.55 on Friday, setting a new 52-week high with a change of up 1.07%.
  • Ovintiv OVV stock on Friday broke to a yearly high of $32.71. Shares traded up 2.68%.
  • OneMain Holdings OMF stock hit a yearly high price of $61.54. The stock was up 1.27% for the day.
  • American Eagle Outfitters AEO shares were up 2.22% on Friday morning to hit a new 52-week high of $38.72.
  • Surgery Partners SGRY shares were up 1.06% on Friday to hit a new 52-week high of $68.78 for a change of up 1.06%.
  • Houlihan Lokey HLI stock set a new 52-week high of $80.53 Friday morning. Over the session, the stock traded up 0.55%.
  • Altair Engineering ALTR stock on Friday broke to a yearly high of $71.39. Shares traded up 1.73%.
  • Synaptics SYNA shares were up 1.08% on Friday morning to hit a new 52-week high of $151.18.
  • Revolve Gr RVLV stock made a new 52-week high of $70.52 Friday. The stock was up 0.55% for the day.
  • Selective Insurance Gr SIGI shares were up 0.27% on Friday morning to hit a new 52-week high of $79.45.
  • Antero Resources AR shares were up 1.26% on Friday to hit a new 52-week high of $14.94 for a change of up 1.26%.
  • Summit Materials SUM shares achieved a new 52-week high on Friday morning, hitting $37.12 with a daily change of up 2.13%.
  • Signet Jewelers SIG shares hit $82.22 on Friday morning, setting a new 52-week high for a change of up 2.74%.
  • Sanderson Farms SAFM stock on Friday broke to a yearly high of $193.47. Shares traded down 0.07%.
  • Denbury DEN shares hit a new 52-week high of $81.60. The stock traded down 0.34% on the session.
  • WNS (Hldgs) WNS stock hit a yearly high price of $81.32. The stock was 0.0% (flat) for the day.
  • Dillard's DDS shares broke to a new 52-week high of $189.89 on Friday. Shares of the company traded up 3.43%.
  • Cohen & Steers CNS shares were up 0.39% on Friday to hit a new 52-week high of $82.31 for a change of up 0.39%.
  • Murphy Oil MUR shares reached a new 52-week high of $25.97 on Friday morning, moving up 0.51%.
  • Steven Madden SHOO shares reached a new 52-week high of $44.80 on Friday morning, moving up 0.69%.
  • InMode INMD shares hit a new 52-week high of $96.74. The stock traded up 0.04% on the session.
  • Atlas ATCO stock hit a yearly high price of $14.87. The stock was up 2.43% for the day.
  • United Breweries Co CCU stock hit a yearly high price of $19.92. The stock was down 0.41% for the day.
  • Herc Holdings HRI stock set a new 52-week high of $118.59 Friday morning. Over the session, the stock traded up 1.5%.
  • Apollo Medical Hlgs AMEH shares broke to a new 52-week high of $62.00 on Friday. Shares of the company traded up 1.83%.
  • BlackRock Science BSTZ shares were up 0.58% on Friday to hit a new 52-week high of $41.11 for a change of up 0.58%.
  • Vericel VCEL shares set a new 52-week high of $67.50 on Friday, moving up 2.17%.
  • SM Energy SM shares hit $26.75 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Axonics AXNX shares hit a yearly high of $66.75. The stock traded up 1.52% on the session.
  • Albany Intl AIN stock made a new 52-week high of $93.04 Friday. The stock was up 0.85% for the day.
  • Abercrombie & Fitch ANF shares were up 2.17% on Friday morning to hit a new 52-week high of $45.84.
  • Callon Petroleum CPE shares set a new yearly high of $59.87 this morning. The stock was up 0.65% on the session.
  • Criteo CRTO shares achieved a new 52-week high on Friday morning, hitting $44.63 with a daily change of up 1.63%.
  • Rambus RMBS shares hit a new 52-week high of $23.86. The stock traded up 0.38% on the session.
  • Vista Outdoor VSTO shares reached a new 52-week high of $47.07 on Friday morning, moving up 2.27%.
  • Domo DOMO shares were up 0.23% on Friday morning to hit a new 52-week high of $83.87.
  • Allscripts Healthcare MDRX shares hit a yearly high of $18.69. The stock traded up 0.4% on the session.
  • Star Bulk Carriers SBLK shares were up 3.74% on Friday morning to hit a new 52-week high of $25.24.
  • Boot Barn Holdings BOOT stock on Friday broke to a yearly high of $85.92. Shares traded up 1.39%.
  • Covanta Holding CVA shares achieved a new 52-week high on Friday morning, hitting $17.86 with a daily change of up 0.28%.
  • Adams Diversified Equity ADX stock on Friday broke to a yearly high of $19.74. Shares traded up 0.46%.
  • Ironwood Pharmaceuticals IRWD shares hit a yearly high of $13.34. The stock traded up 0.47% on the session.
  • GMS GMS stock made a new 52-week high of $47.69 Friday. The stock was up 4.16% for the day.
  • Establishment Labs Hldgs ESTA shares set a new 52-week high of $84.75 on Friday, moving down 0.41%.
  • Granite Construction GVA stock made a new 52-week high of $43.87 Friday. The stock was up 3.62% for the day.
  • Piper Sandler PIPR shares hit $134.00 on Friday morning, setting a new 52-week high for a change of up 0.93%.
  • Enerplus ERF stock set a new 52-week high of $7.51 Friday morning. Over the session, the stock traded down 0.81%.
  • Lantheus Holdings LNTH shares were up 1.09% for the day, having made a 52-week high of $26.87.
  • Frontline FRO stock made a new 52-week high of $9.00 Friday. The stock was up 2.16% for the day.
  • Danaos DAC shares set a new 52-week high of $79.46 on Friday, moving up 4.34%.
  • WideOpenWest WOW shares were up 2.38% for the day, having made a 52-week high of $18.78.
  • Smith & Wesson Brands SWBI stock set a new 52-week high of $30.98 Friday morning. Over the session, the stock traded up 1.73%.
  • Triumph Group TGI shares reached a new 52-week high of $22.61 on Friday morning, moving down 0.18%.
  • Virtus Dividend NFJ shares hit a yearly high of $15.11. The stock traded up 0.6% on the session.
  • Scorpio Tankers STNG stock hit a yearly high price of $24.35. The stock was up 0.79% for the day.
  • Celldex Therapeutics CLDX shares were up 2.31% for the day, having made a 52-week high of $34.01.
  • Thryv Holdings THRY shares broke to a new 52-week high of $36.91 on Friday. Shares of the company traded up 3.36%.
  • Ready Capital RC shares were up 0.36% for the day, having made a 52-week high of $16.66.
  • Joint JYNT stock on Friday broke to a yearly high of $83.59. Shares traded down 0.39%.
  • DHT Holdings DHT stock set a new 52-week high of $6.84 Friday morning. Over the session, the stock traded up 0.81%.
  • Laredo Petroleum LPI stock set a new 52-week high of $90.79 Friday morning. Over the session, the stock traded up 3.4%.
  • Shoe Carnival SCVL shares were up 1.32% for the day, having made a 52-week high of $79.00.
  • Caleres CAL stock made a new 52-week high of $28.91 Friday. The stock was up 1.58% for the day.
  • Ferroglobe GSM stock hit a yearly high price of $6.43. The stock was up 2.7% for the day.
  • AngioDynamics ANGO shares set a new yearly high of $28.30 this morning. The stock was down 0.25% on the session.
  • Viad VVI shares achieved a new 52-week high on Friday morning, hitting $52.00 with a daily change of up 0.88%.
  • Atossa Therapeutics ATOS stock on Friday broke to a yearly high of $8.58. Shares traded up 7.71%.
  • Genesco GCO shares hit $64.85 on Friday morning, setting a new 52-week high for a change of up 1.04%.
  • Ellington Financial EFC shares hit a yearly high of $19.55. The stock traded up 0.49% on the session.
  • Genco Shipping & Trading GNK shares broke to a new 52-week high of $20.61 on Friday. Shares of the company traded up 1.78%.
  • PIMCO Income Strategy PFN shares set a new 52-week high of $11.04 on Friday, moving 0.0% (flat).
  • HCI Group HCI shares set a new 52-week high of $99.46 on Friday, moving up 0.58%.
  • Virtus AllianzGI Equity NIE stock on Friday broke to a yearly high of $30.22. Shares traded up 0.28%.
  • X Financial XYF shares were up 31.92% on Friday morning to hit a new 52-week high of $15.75.
  • Chico's FAS CHS stock on Friday broke to a yearly high of $6.76. Shares traded up 6.2%.
  • Brookfield Property REIT BPYU shares were up 0.16% for the day, having made a 52-week high of $19.00.
  • Barings BDC BBDC stock made a new 52-week high of $10.84 Friday. The stock was up 3.15% for the day.
  • Eagle Bulk Shipping EGLE stock made a new 52-week high of $56.47 Friday. The stock was up 2.08% for the day.
  • NAPCO Security NSSC shares broke to a new 52-week high of $37.53 on Friday. Shares of the company traded up 0.19%.
  • CONSOL Energy CEIX stock set a new 52-week high of $19.27 Friday morning. Over the session, the stock traded up 2.25%.
  • CRA International CRAI shares reached a new 52-week high of $88.94 on Friday morning, moving down 0.01%.
  • Columbia Seligman STK shares were up 0.69% on Friday morning to hit a new 52-week high of $35.60.
  • Tetra Technologies TTI shares were up 2.9% on Friday to hit a new 52-week high of $4.32 for a change of up 2.9%.
  • Concrete Pumping Holdings BBCP shares were up 8.82% on Friday to hit a new 52-week high of $9.31 for a change of up 8.82%.
  • Entravision Comms EVC shares broke to $6.05 on Friday, setting a new 52-week high with a change of up 0.33%.
  • Teekay TK shares were up 0.92% for the day, having made a 52-week high of $4.16.
  • Celcuity CELC shares hit $33.01 on Friday morning, setting a new 52-week high for a change of up 6.46%.
  • FTS International FTSI shares were up 1.96% on Friday to hit a new 52-week high of $29.97 for a change of up 1.96%.
  • Cato CATO shares were up 0.53% on Friday morning to hit a new 52-week high of $17.19.
  • Dirtt Environmental Solns DRTT shares hit a new 52-week high of $3.98. The stock traded down 0.37% on the session.
  • Renren RENN stock hit a yearly high price of $12.95. The stock was up 5.86% for the day.
  • Cumulus Media CMLS shares set a new yearly high of $13.67 this morning. The stock was up 1.12% on the session.
  • Bank of Commerce Hldgs BOCH shares hit a new 52-week high of $15.38. The stock traded up 0.73% on the session.
  • BNY Mellon High Yield DHF shares broke to $3.40 on Friday, setting a new 52-week high with a change of up 2.76%.
  • Twin Disc TWIN shares were down 1.2% on Friday to hit a new 52-week high of $15.00 for a change of down 1.2%.
  • Rivernorth Opps Fund RIV shares hit a yearly high of $18.60. The stock traded up 0.49% on the session.
  • TransGlobe Energy TGA shares set a new 52-week high of $2.34 on Friday, moving up 5.56%.
  • PHX Minerals PHX stock hit a yearly high price of $3.89. The stock was up 0.79% for the day.
  • Live Ventures LIVE shares set a new 52-week high of $75.00 on Friday, moving up 5.37%.
  • Friedman Industries FRD shares were up 0.78% on Friday morning to hit a new 52-week high of $15.63.
  • MV Oil MVO stock set a new 52-week high of $7.91 Friday morning. Over the session, the stock traded up 1.18%.
  • PermRock Royalty Trust PRT shares set a new 52-week high of $7.38 on Friday, moving 0.0% (flat).
  • Research Solutions RSSS shares hit a new 52-week high of $2.88. The stock traded up 0.71% on the session.
  • Delaware Inv Colorado VCF shares reached a new 52-week high of $15.21 on Friday morning, moving up 3.03%.
  • Ikonics IKNX stock set a new 52-week high of $19.30 Friday morning. Over the session, the stock traded up 37.35%.

 

Stay with Benzinga for further updates about these companies and many others going forward.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.