Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Free Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
June 18, 2021 10:50 AM 5 min read

Stocks That Hit 52-Week Highs On Friday

by Benzinga Insights Benzinga Staff Writer
Follow

ArticleFeaturedTickersList12345!!!

 

 

Friday's morning session saw 39 companies set new 52-week highs.

Areas of Significance:

  • The largest company by market cap to set a new 52-week high was NVIDIA (NASDAQ:NVDA).
  • The smallest company by market cap to set a new 52-week high was Riverview Financial (NASDAQ:RIVE).
  • CAI International (NYSE:CAI) was the biggest winner of the morning session, as it traded up 46.0% to reach its new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

 

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
ADBE Logo
ADBEAdobe Inc
$268.570.07%
Overview
ASAN Logo
ASANAsana Inc
$8.780.23%
ATEX Logo
ATEXAnterix Inc
$28.871.69%
CAI Logo
CAICaris Life Sciences Inc
$22.00-%
CTXR Logo
CTXRCitius Pharmaceuticals Inc
$0.7460-1.15%
DT Logo
DTDynatrace Inc
$34.030.95%
EPAM Logo
EPAMEPAM Systems Inc
$186.68-%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.930.30%
EW Logo
EWEdwards Lifesciences Corp
$78.50-0.27%
EXR Logo
EXRExtra Space Storage Inc
$140.011.06%
FTNT Logo
FTNTFortinet Inc
$82.76-%
GNRC Logo
GNRCGenerac Holdings Inc
$183.700.09%
IDXX Logo
IDXXIDEXX Laboratories Inc
$643.21-0.22%
MTD Logo
MTDMettler-Toledo International Inc
$1373.57-%
NET Logo
NETCloudflare Inc
$175.001.03%
NODK Logo
NODKNI Holdings Inc
$13.57-%
NSA Logo
NSANational Storage Affiliates Trust
$32.68-%
NVDA Logo
NVDANVIDIA Corp
$185.18-0.12%
PAVM Logo
PAVMPAVmed Inc
$10.951.39%
PSA Logo
PSAPublic Storage
$285.00-0.70%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$84.49-%
RMD Logo
RMDResMed Inc
$271.63-%
SE Logo
SESea Ltd
$108.630.08%
SPT Logo
SPTSprout Social Inc
$8.162.00%
STAA Logo
STAAStaar Surgical Co
$17.58-%
STAG Logo
STAGStag Industrial Inc
$39.31-%
STXS Logo
STXSStereotaxis Inc
Not Available-%
TEAM Logo
TEAMAtlassian Corp
$94.850.14%
TECH Logo
TECHBio-Techne Corp
$67.300.78%
TTSH Logo
TTSHTile Shop Holdings Inc
$3.80-6.25%
WST Logo
WSTWest Pharmaceutical Services Inc
$249.500.22%
  • NVIDIA (NASDAQ:NVDA) shares reached a new 52-week high of $775.00 on Friday morning, moving up 2.04%.
  • Adobe (NASDAQ:ADBE) shares hit a new 52-week high of $570.00. The stock traded up 1.99% on the session.
  • Sea (NYSE:SE) shares broke to a new 52-week high of $286.58 on Friday. Shares of the company traded up 0.69%.
  • Atlassian Corporation (NASDAQ:TEAM) stock made a new 52-week high of $266.98 Friday. The stock was up 0.99% for the day.
  • Edwards Lifesciences (NYSE:EW) shares were up 0.08% for the day, having made a 52-week high of $101.51.
  • Public Storage (NYSE:PSA) shares broke to a new 52-week high of $298.29 on Friday. Shares of the company traded up 0.31%.
  • IDEXX Laboratories (NASDAQ:IDXX) stock hit a yearly high price of $609.22. The stock was up 0.12% for the day.
  • Fortinet (NASDAQ:FTNT) stock on Friday broke to a yearly high of $238.98. Shares traded up 0.67%.
  • ResMed (NYSE:RMD) shares achieved a new 52-week high on Friday morning, hitting $242.50 with a daily change of up 0.63%.
  • Mettler-Toledo Intl (NYSE:MTD) shares were up 0.85% on Friday morning to hit a new 52-week high of $1,384.64.
  • Cloudflare (NYSE:NET) shares reached a new 52-week high of $102.45 on Friday morning, moving down 0.72%.
  • EPAM Systems (NYSE:EPAM) stock made a new 52-week high of $521.50 Friday. The stock was up 0.16% for the day.
  • West Pharmaceutical Servs (NYSE:WST) shares set a new 52-week high of $353.82 on Friday, moving up 0.22%.
  • Generac Hldgs (NYSE:GNRC) shares broke to a new 52-week high of $388.94 on Friday. Shares of the company traded up 1.33%.
  • Extra Space Storage (NYSE:EXR) shares were up 0.14% for the day, having made a 52-week high of $162.82.
  • Bio-Techne (NASDAQ:TECH) shares set a new 52-week high of $453.82 on Friday, moving up 1.71%.
  • Dynatrace (NYSE:DT) shares were up 2.6% on Friday morning to hit a new 52-week high of $57.79.
  • Centrais Eletricas (NYSE:EBR) shares reached a new 52-week high of $9.55 on Friday morning, moving up 5.9%.
  • McAfee (NASDAQ:MCFE) stock made a new 52-week high of $29.36 Friday. The stock was up 2.24% for the day.
  • Asana (NYSE:ASAN) shares hit a new 52-week high of $55.78. The stock traded up 3.33% on the session.
  • Staar Surgical (NASDAQ:STAA) shares set a new 52-week high of $154.43 on Friday, moving up 0.53%.
  • Stag Industrial (NYSE:STAG) stock set a new 52-week high of $39.66 Friday morning. Over the session, the stock traded up 0.44%.
  • Sprout Social (NASDAQ:SPT) stock on Friday broke to a yearly high of $88.16. Shares traded up 2.33%.
  • National Storage (NYSE:NSA) shares were up 0.49% on Friday to hit a new 52-week high of $50.22 for a change of up 0.49%.
  • Perficient (NASDAQ:PRFT) shares broke to $80.08 on Friday, setting a new 52-week high with a change of down 0.01%.
  • Sykes Enterprises (NASDAQ:SYKE) shares were up 29.96% on Friday morning to hit a new 52-week high of $53.93.
  • Protagonist Therapeutics (NASDAQ:PTGX) shares broke to $43.74 on Friday, setting a new 52-week high with a change of up 0.25%.
  • Eaton Vance Duration (AMEX:EVV) shares achieved a new 52-week high on Friday morning, hitting $13.28 with a daily change of up 0.08%.
  • Anterix (NASDAQ:ATEX) shares broke to a new 52-week high of $60.01 on Friday. Shares of the company traded down 0.3%.
  • CAI International (NYSE:CAI) shares achieved a new 52-week high on Friday morning, hitting $55.78 with a daily change of up 46.0%.
  • Landcadia Holdings (NASDAQ:LCY) shares reached a new 52-week high of $12.49 on Friday morning, moving down 1.02%.
  • Stereotaxis (AMEX:STXS) stock on Friday broke to a yearly high of $9.68. Shares traded down 0.05%.
  • PAVmed (NASDAQ:PAVM) shares were down 1.53% on Friday to hit a new 52-week high of $6.63 for a change of down 1.53%.
  • Citius Pharmaceuticals (NASDAQ:CTXR) shares broke to a new 52-week high of $3.87 on Friday. Shares of the company traded up 5.55%.
  • Tile Shop Holdings (NASDAQ:TTSH) shares set a new 52-week high of $8.69 on Friday, moving down 0.24%.
  • NI Holdings (NASDAQ:NODK) stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 0.74%.
  • PIMCO CA Muni Income Fund (NYSE:PZC) shares achieved a new 52-week high on Friday morning, hitting $11.40 with a daily change of up 0.44%.
  • Western Asset Municipal (NYSE:MNP) shares were up 0.3% on Friday to hit a new 52-week high of $16.50 for a change of up 0.3%.
  • Riverview Financial (NASDAQ:RIVE) shares hit a new 52-week high of $12.32. The stock traded up 4.44% on the session.
ADBE Logo
ADBEAdobe Inc
$268.570.07%
Overview
ASAN Logo
ASANAsana Inc
$8.780.23%
ATEX Logo
ATEXAnterix Inc
$28.871.69%
CAI Logo
CAICaris Life Sciences Inc
$22.00-%
CTXR Logo
CTXRCitius Pharmaceuticals Inc
$0.7460-1.15%
DT Logo
DTDynatrace Inc
$34.030.95%
EPAM Logo
EPAMEPAM Systems Inc
$186.68-%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.930.30%
EW Logo
EWEdwards Lifesciences Corp
$78.50-0.27%
EXR Logo
EXRExtra Space Storage Inc
$140.011.06%
FTNT Logo
FTNTFortinet Inc
$82.76-%
GNRC Logo
GNRCGenerac Holdings Inc
$183.700.09%
IDXX Logo
IDXXIDEXX Laboratories Inc
$643.21-0.22%
MTD Logo
MTDMettler-Toledo International Inc
$1373.57-%
NET Logo
NETCloudflare Inc
$175.001.03%
NODK Logo
NODKNI Holdings Inc
$13.57-%
NSA Logo
NSANational Storage Affiliates Trust
$32.68-%
NVDA Logo
NVDANVIDIA Corp
$185.18-0.12%
PAVM Logo
PAVMPAVmed Inc
$10.951.39%
PSA Logo
PSAPublic Storage
$285.00-0.70%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$84.49-%
RMD Logo
RMDResMed Inc
$271.63-%
SE Logo
SESea Ltd
$108.630.08%
SPT Logo
SPTSprout Social Inc
$8.162.00%
STAA Logo
STAAStaar Surgical Co
$17.58-%
STAG Logo
STAGStag Industrial Inc
$39.31-%
STXS Logo
STXSStereotaxis Inc
Not Available-%
TEAM Logo
TEAMAtlassian Corp
$94.850.14%
TECH Logo
TECHBio-Techne Corp
$67.300.78%
TTSH Logo
TTSHTile Shop Holdings Inc
$3.80-6.25%
WST Logo
WSTWest Pharmaceutical Services Inc
$249.500.22%
Comments
Loading...