Stocks That Hit 52-Week Highs On Friday

 

 

Friday's morning session saw 160 companies set new 52-week highs.

Areas of Significance:

  • The largest company by market cap to set a new 52-week high was AbbVie ABBV.
  • The smallest company when considering market cap to set a new 52-week high was Taylor Devices TAYD.
  • Onconova Therapeutics ONTX's stock saw the most upside, trading up 1201.37% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Friday:

  • AbbVie ABBV stock hit a yearly high price of $118.28. The stock was up 0.27% for the day.
  • Novo Nordisk NVO stock made a new 52-week high of $81.62 Friday. The stock was up 0.41% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.55% for the day, having made a 52-week high of $67.92.
  • Anheuser-Busch InBev BUD shares set a new 52-week high of $76.15 on Friday, moving up 0.81%.
  • Royal Bank of Canada RY stock made a new 52-week high of $102.59 Friday. The stock was up 0.34% for the day.
  • Raytheon Technologies RTX shares broke to a new 52-week high of $87.09 on Friday. Shares of the company traded up 1.69%.
  • Intuit INTU shares hit $441.34 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • CVS Health CVS shares broke to a new 52-week high of $90.20 on Friday. Shares of the company traded up 1.06%.
  • Target TGT shares set a new yearly high of $224.10 this morning. The stock was up 0.69% on the session.
  • Mondelez International MDLZ shares hit $63.69 on Friday morning, setting a new 52-week high for a change of up 0.24%.
  • Prologis PLD stock hit a yearly high price of $117.99. The stock was down 0.19% for the day.
  • Zoetis ZTS shares broke to $177.70 on Friday, setting a new 52-week high with a change of up 0.05%.
  • Capital One Financial COF stock set a new 52-week high of $161.49 Friday morning. Over the session, the stock traded up 1.81%.
  • Bank of Montreal BMO stock on Friday broke to a yearly high of $103.41. Shares traded up 1.09%.
  • Canadian Imperial Bank CM shares were up 0.69% on Friday to hit a new 52-week high of $112.41 for a change of up 0.69%.
  • IQVIA Holdings IQV shares set a new yearly high of $239.83 this morning. The stock was up 0.35% on the session.
  • BCE BCE shares set a new 52-week high of $49.84 on Friday, moving up 0.4%.
  • T. Rowe Price Gr TROW stock hit a yearly high price of $193.11. The stock was up 1.15% for the day.
  • Centene CNC shares hit a new 52-week high of $73.47. The stock traded up 2.14% on the session.
  • Hershey HSY shares hit $174.74 on Friday morning, setting a new 52-week high for a change of up 0.37%.
  • Fortinet FTNT shares broke to $215.17 on Friday, setting a new 52-week high with a change of 0.0% (flat).
  • Motorola Solutions MSI shares were down 0.04% for the day, having made a 52-week high of $204.47.
  • Deutsche Bank DB shares broke to $14.63 on Friday, setting a new 52-week high with a change of up 1.74%.
  • TELUS TU shares set a new yearly high of $22.22 this morning. The stock was up 0.36% on the session.
  • CBRE Group CBRE stock on Friday broke to a yearly high of $88.89. Shares traded up 0.9%.
  • AvalonBay Communities AVB shares were up 0.59% on Friday to hit a new 52-week high of $202.00 for a change of up 0.59%.
  • EPAM Systems EPAM shares were up 0.36% on Friday to hit a new 52-week high of $480.37 for a change of up 0.36%.
  • Fortis FTS shares were up 0.1% on Friday to hit a new 52-week high of $46.11 for a change of up 0.1%.
  • Expeditors International EXPD shares broke to a new 52-week high of $123.23 on Friday. Shares of the company traded up 1.14%.
  • Invitation Homes INVH shares were up 0.22% for the day, having made a 52-week high of $35.78.
  • Markel MKL shares hit a yearly high of $1,268.96. The stock traded up 0.62% on the session.
  • Elanco Animal Health ELAN shares were up 1.26% for the day, having made a 52-week high of $36.27.
  • NortonLifeLock NLOK shares were up 0.45% for the day, having made a 52-week high of $27.07.
  • Howmet Aerospace HWM shares set a new 52-week high of $34.55 on Friday, moving up 2.01%.
  • Fidelity National Finl FNF stock on Friday broke to a yearly high of $47.95. Shares traded up 1.08%.
  • Equity Lifestyle Props ELS stock set a new 52-week high of $70.88 Friday morning. Over the session, the stock traded up 0.08%.
  • American Financial Group AFG shares hit $133.60 on Friday morning, setting a new 52-week high for a change of up 1.46%.
  • Jones Lang LaSalle JLL shares achieved a new 52-week high on Friday morning, hitting $211.59 with a daily change of up 0.67%.
  • AGNC Investment AGNC stock on Friday broke to a yearly high of $18.52. Shares traded up 0.11%.
  • DXC Technology DXC stock made a new 52-week high of $37.59 Friday. The stock was up 1.68% for the day.
  • Arrow Electronics ARW shares were up 1.32% on Friday morning to hit a new 52-week high of $123.00.
  • TFI International TFII shares achieved a new 52-week high on Friday morning, hitting $93.53 with a daily change of down 0.43%.
  • CubeSmart CUBE stock set a new 52-week high of $43.13 Friday morning. Over the session, the stock traded up 0.3%.
  • Vertiv Holdings VRT shares reached a new 52-week high of $23.90 on Friday morning, moving up 0.63%.
  • Old Republic Intl ORI shares hit a new 52-week high of $26.54. The stock traded up 0.95% on the session.
  • Stericycle SRCL stock made a new 52-week high of $79.97 Friday. The stock was up 1.42% for the day.
  • First Industrial Realty FR shares reached a new 52-week high of $50.42 on Friday morning, moving up 0.18%.
  • Scientific Games SGMS stock made a new 52-week high of $64.95 Friday. The stock was down 0.03% for the day.
  • Evercore EVR stock set a new 52-week high of $149.68 Friday morning. Over the session, the stock traded up 1.94%.
  • Valvoline VVV shares broke to $32.92 on Friday, setting a new 52-week high with a change of up 1.02%.
  • ShockWave Medical SWAV stock on Friday broke to a yearly high of $170.68. Shares traded down 0.15%.
  • Nomad Foods NOMD shares set a new yearly high of $30.39 this morning. The stock was up 1.51% on the session.
  • Houlihan Lokey HLI stock made a new 52-week high of $74.95 Friday. The stock was up 1.13% for the day.
  • I-MAB IMAB shares were down 3.53% on Friday morning to hit a new 52-week high of $73.40.
  • Antero Midstream AM shares hit $10.20 on Friday morning, setting a new 52-week high for a change of up 1.6%.
  • Intl Game Tech IGT shares set a new 52-week high of $24.05 on Friday, moving down 0.84%.
  • Hecla Mining HL shares set a new 52-week high of $9.14 on Friday, moving up 3.34%.
  • Univar Solns UNVR shares were up 0.82% on Friday morning to hit a new 52-week high of $27.26.
  • Surgery Partners SGRY shares set a new yearly high of $54.80 this morning. The stock was up 1.25% on the session.
  • Eastern Bankshares EBC shares hit a new 52-week high of $22.73. The stock traded up 1.21% on the session.
  • American National Group ANAT shares set a new yearly high of $156.00 this morning. The stock was up 0.01% on the session.
  • Ameris ABCB shares hit $59.60 on Friday morning, setting a new 52-week high for a change of up 3.91%.
  • Antero Resources AR shares set a new 52-week high of $13.20 on Friday, moving up 2.63%.
  • CommScope Hldg Co COMM shares set a new 52-week high of $19.23 on Friday, moving up 3.94%.
  • Viavi Solutions VIAV stock hit a yearly high price of $17.21. The stock was up 0.59% for the day.
  • Servisfirst Bancshares SFBS shares set a new 52-week high of $68.93 on Friday, moving up 1.12%.
  • Sensient Technologies SXT shares hit $87.75 on Friday morning, setting a new 52-week high for a change of up 1.12%.
  • Range Resources RRC shares achieved a new 52-week high on Friday morning, hitting $14.49 with a daily change of up 2.43%.
  • Casella Waste Systems CWST shares set a new 52-week high of $69.60 on Friday, moving up 0.74%.
  • Coca-Cola Consolidated COKE shares set a new yearly high of $358.99 this morning. The stock was up 1.25% on the session.
  • FirstCash FCFS shares hit a new 52-week high of $80.09. The stock traded up 0.96% on the session.
  • Prospect Capital PSEC shares set a new yearly high of $8.34 this morning. The stock was 0.0% (flat) on the session.
  • Chimera Investment CIM shares set a new yearly high of $13.93 this morning. The stock was up 0.58% on the session.
  • Navient NAVI stock on Friday broke to a yearly high of $17.71. Shares traded up 2.49%.
  • Denbury DEN shares were up 2.6% on Friday to hit a new 52-week high of $62.94 for a change of up 2.6%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit a new 52-week high of $10.01. The stock traded up 0.2% on the session.
  • Plexus PLXS stock made a new 52-week high of $101.06 Friday. The stock was up 1.31% for the day.
  • Prestige Consumer PBH shares broke to a new 52-week high of $50.15 on Friday. Shares of the company traded up 0.42%.
  • California Resources CRC shares were up 2.4% on Friday to hit a new 52-week high of $30.00 for a change of up 2.4%.
  • Edgewell Personal Care EPC shares reached a new 52-week high of $46.03 on Friday morning, moving up 1.7%.
  • Perficient PRFT shares set a new 52-week high of $73.74 on Friday, moving up 0.6%.
  • Cornerstone Building CNR stock set a new 52-week high of $17.45 Friday morning. Over the session, the stock traded up 3.44%.
  • Golden Ocean Group GOGL shares set a new yearly high of $10.51 this morning. The stock was up 1.36% on the session.
  • Usana Health Sciences USNA shares achieved a new 52-week high on Friday morning, hitting $103.26 with a daily change of up 0.09%.
  • Ironwood Pharmaceuticals IRWD shares hit a new 52-week high of $12.60. The stock traded up 0.4% on the session.
  • Piper Sandler PIPR shares set a new yearly high of $125.82 this morning. The stock was up 1.62% on the session.
  • Ranpak Holdings PACK shares were up 2.07% on Friday morning to hit a new 52-week high of $23.97.
  • Veritex Holdings VBTX shares were up 2.03% on Friday to hit a new 52-week high of $36.38 for a change of up 2.03%.
  • Oasis Petroleum OAS stock hit a yearly high price of $84.50. The stock was up 3.49% for the day.
  • Protagonist Therapeutics PTGX shares set a new 52-week high of $34.42 on Friday, moving up 2.43%.
  • BP Midstream Partners BPMP shares set a new 52-week high of $14.18 on Friday, moving up 1.44%.
  • Dime Community Bancshares DCOM stock set a new 52-week high of $35.31 Friday morning. Over the session, the stock traded up 0.63%.
  • StoneX Group SNEX shares achieved a new 52-week high on Friday morning, hitting $70.43 with a daily change of up 0.4%.
  • Avid Technology AVID stock on Friday broke to a yearly high of $31.15. Shares traded up 5.06%.
  • Scorpio Tankers STNG stock on Friday broke to a yearly high of $22.67. Shares traded up 3.23%.
  • Eaton Vance Tax-mangd Glo ETW shares hit a new 52-week high of $11.00. The stock traded up 0.27% on the session.
  • Endeavour Silver EXK shares achieved a new 52-week high on Friday morning, hitting $7.10 with a daily change of up 1.0%.
  • Central Secs CET shares hit $41.65 on Friday morning, setting a new 52-week high for a change of up 1.13%.
  • Aberdeen Total Dynamic AOD shares hit a yearly high of $10.08. The stock traded 0.0% (flat) on the session.
  • Kayne Anderson Energy KYN stock set a new 52-week high of $8.22 Friday morning. Over the session, the stock traded up 0.86%.
  • Shoe Carnival SCVL shares were up 4.54% for the day, having made a 52-week high of $66.91.
  • Nam Tai Property NTP stock made a new 52-week high of $24.06 Friday. The stock was down 0.55% for the day.
  • Bonanza Creek Energy BCEI shares broke to $43.77 on Friday, setting a new 52-week high with a change of up 1.56%.
  • Interface TILE shares achieved a new 52-week high on Friday morning, hitting $15.41 with a daily change of up 0.66%.
  • Netstreit NTST stock set a new 52-week high of $22.21 Friday morning. Over the session, the stock traded 0.0% (flat).
  • Loma Negra Cia Industria LOMA shares were up 1.07% for the day, having made a 52-week high of $6.82.
  • Granite Point Mortgage GPMT shares broke to a new 52-week high of $14.21 on Friday. Shares of the company traded up 0.93%.
  • John Hancock Finl Opps BTO shares set a new 52-week high of $41.00 on Friday, moving up 0.25%.
  • Newtek Business Services NEWT shares hit a new 52-week high of $32.88. The stock traded up 2.49% on the session.
  • Flex LNG FLNG stock made a new 52-week high of $13.94 Friday. The stock was up 2.61% for the day.
  • IDT IDT shares broke to a new 52-week high of $28.96 on Friday. Shares of the company traded up 1.0%.
  • Independence Holding IHC shares reached a new 52-week high of $48.19 on Friday morning, moving up 0.37%.
  • Clarus CLAR shares hit a new 52-week high of $22.43. The stock traded up 4.36% on the session.
  • Genco Shipping & Trading GNK shares hit $17.07 on Friday morning, setting a new 52-week high for a change of up 4.12%.
  • Laredo Petroleum LPI shares hit $52.04 on Friday morning, setting a new 52-week high for a change of up 3.64%.
  • Global Cord Blood CO shares set a new 52-week high of $5.42 on Friday, moving up 3.24%.
  • BlackRock MuniHoldings MUC shares were up 0.06% on Friday morning to hit a new 52-week high of $15.75.
  • A-Mark Precious Metals AMRK shares were down 1.69% on Friday morning to hit a new 52-week high of $57.63.
  • Hess Midstream HESM shares hit a new 52-week high of $24.95. The stock traded down 1.24% on the session.
  • Ares Commercial Real ACRE shares hit $15.16 on Friday morning, setting a new 52-week high for a change of up 0.2%.
  • Catalyst Pharmaceuticals CPRX shares broke to a new 52-week high of $5.79 on Friday. Shares of the company traded up 2.14%.
  • Verastem VSTM shares hit a yearly high of $3.24. The stock traded down 0.31% on the session.
  • PIMCO Energy & Tactical NRGX stock hit a yearly high price of $12.14. The stock was up 1.76% for the day.
  • Capital Southwest CSWC stock hit a yearly high price of $25.03. The stock was up 0.24% for the day.
  • RBB Bancorp RBB shares reached a new 52-week high of $23.38 on Friday morning, moving up 0.82%.
  • Transcat TRNS shares broke to $57.94 on Friday, setting a new 52-week high with a change of up 1.06%.
  • Precision Drilling PDS stock on Friday broke to a yearly high of $31.38. Shares traded up 2.76%.
  • Haynes Intl HAYN shares broke to $33.98 on Friday, setting a new 52-week high with a change of down 0.5%.
  • EZCORP EZPW shares hit a yearly high of $7.35. The stock traded up 1.39% on the session.
  • Entravision Comms EVC stock on Friday broke to a yearly high of $4.49. Shares traded up 2.72%.
  • EMCORE EMKR shares hit a yearly high of $9.50. The stock traded down 3.13% on the session.
  • Kura Sushi USA KRUS shares were down 0.08% for the day, having made a 52-week high of $39.48.
  • First Trust Senior FCT stock on Friday broke to a yearly high of $12.56. Shares traded up 0.23%.
  • Annovis Bio ANVS shares were up 74.2% on Friday morning to hit a new 52-week high of $62.73.
  • Moxian MOXC shares set a new 52-week high of $16.70 on Friday, moving up 7.14%.
  • Unity Bancorp UNTY shares were up 0.72% for the day, having made a 52-week high of $24.37.
  • Lmp Capital & Income Fund SCD shares were up 0.36% for the day, having made a 52-week high of $13.80.
  • Nuveen Tax-advantaged JTD shares achieved a new 52-week high on Friday morning, hitting $16.08 with a daily change of up 0.69%.
  • First Trust Energy Infra FIF shares achieved a new 52-week high on Friday morning, hitting $13.19 with a daily change of up 0.05%.
  • Battalion Oil BATL shares broke to a new 52-week high of $13.88 on Friday. Shares of the company traded down 2.99%.
  • Farmer Bros FARM shares broke to a new 52-week high of $12.18 on Friday. Shares of the company traded up 8.22%.
  • Eastern Co EML stock made a new 52-week high of $32.19 Friday. The stock was down 0.28% for the day.
  • BNY Mellon Municipal DMF shares were up 1.86% on Friday to hit a new 52-week high of $9.59 for a change of up 1.86%.
  • Colony Bankcorp CBAN stock hit a yearly high price of $17.80. The stock was up 1.5% for the day.
  • Nuveen Tax Advantaged JTA stock on Friday broke to a yearly high of $11.64. Shares traded up 0.82%.
  • Blueknight Energy BKEP stock on Friday broke to a yearly high of $3.84. Shares traded 0.0% (flat).
  • J.Jill JILL stock made a new 52-week high of $15.90 Friday. The stock was up 6.47% for the day.
  • Onconova Therapeutics ONTX stock made a new 52-week high of $10.00 Friday. The stock was up 1201.37% for the day.
  • Aberdeen Global Dynamic AGD shares hit $11.90 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • First Trust New Opps FPL shares hit a yearly high of $5.86. The stock traded up 0.6% on the session.
  • BBQ Hldgs BBQ shares achieved a new 52-week high on Friday morning, hitting $16.42 with a daily change of up 4.95%.
  • Mfs High Yield Municipal CMU shares set a new yearly high of $4.80 this morning. The stock was up 0.21% on the session.
  • Transact Technologies TACT shares hit a new 52-week high of $14.00. The stock traded up 4.73% on the session.
  • GDL Fund GDL stock hit a yearly high price of $9.29. The stock was up 0.4% for the day.
  • Sound Financial Bancorp SFBC shares reached a new 52-week high of $44.62 on Friday morning, moving 0.0% (flat).
  • Smith-Midland SMID shares hit a yearly high of $16.29. The stock traded up 0.31% on the session.
  • MV Oil MVO shares set a new 52-week high of $6.25 on Friday, moving up 0.33%.
  • Bank of the James Finl Gr BOTJ shares hit a yearly high of $15.93. The stock traded up 2.04% on the session.
  • Cushing MLP & Infr Total SRV shares set a new yearly high of $28.63 this morning. The stock was 0.0% (flat) on the session.
  • Taylor Devices TAYD shares were up 3.5% on Friday morning to hit a new 52-week high of $12.42.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas