Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
May 14, 2021 10:35 AM 14 min read

Stocks That Hit 52-Week Highs On Friday

by Benzinga Insights Benzinga Staff Writer
Follow

 

During Friday's morning session, 127 stocks hit new 52-week highs.

Areas of Interest:

  • The largest company by market cap to hit a new 52-week high was JPMorgan Chase (NYSE:JPM).
  • The smallest company by market cap to set a new 52-week high was Global Self Storage (NASDAQ:SELF).
  • Dillard's (NYSE:DDS) was the biggest gainer, trading up 24.6% to reach its 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

 

Be sure to stay with Benzinga for updates on further action in these stocks!

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
ABBV Logo
ABBVAbbVie Inc
$236.00-0.08%
Overview
ABEV Logo
ABEVAmbev SA
$2.98-%
ACCO Logo
ACCOACCO Brands Corp
$3.93-2.72%
AGRO Logo
AGROAdecoagro SA
$9.620.31%
ALL Logo
ALLAllstate Corp
$214.18-%
ALTG Logo
ALTGAlta Equipment Group Inc
$7.09-2.74%
AMTB Logo
AMTBAmerant Bancorp Inc
$21.780.93%
AUB Logo
AUBAtlantic Union Bankshares Corp
$37.34-%
BAM Logo
BAMBrookfield Asset Management Ltd
$46.40-0.45%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$22.240.86%
BCPC Logo
BCPCBalchem Corp
$182.66-%
BMO Logo
BMOBank of Montreal
$145.95-0.05%
BNL Logo
BNLBroadstone Net Lease Inc
$18.90-%
BOOT Logo
BOOTBoot Barn Holdings Inc
$184.29-%
BPOP Logo
BPOPPopular Inc
$135.90-%
CASY Logo
CASYCasey's General Stores Inc
$683.89-%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$104.940.39%
CM Logo
CMCanadian Imperial Bank of Commerce
$101.18-%
COKE Logo
COKECoca-Cola Consolidated Inc
$207.26-0.04%
DB Logo
DBDeutsche Bank AG
$33.28-0.24%
DBI Logo
DBIDesigner Brands Inc
$7.262.83%
DDS Logo
DDSDillard's Inc
$630.94-%
DEO Logo
DEODiageo PLC
$82.270.01%
DXC Logo
DXCDXC Technology Co
$12.48-%
EML Logo
EMLThe Eastern Co
$18.660.43%
EMN Logo
EMNEastman Chemical Co
$74.501.43%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$53.672.88%
EPD Logo
EPDEnterprise Products Partners LP
$37.210.11%
ET Logo
ETEnergy Transfer LP
$18.800.21%
EXLS Logo
EXLSExlService Holdings Inc
$32.23-%
EXP Logo
EXPEagle Materials Inc
$211.45-%
FCBC Logo
FCBCFirst Community Bankshares Inc
$40.36-%
FDP Logo
FDPFresh Del Monte Produce Inc
$42.660.19%
FFWM Logo
FFWMFirst Foundation Inc
$6.04-%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$112.000.41%
GDYN Logo
GDYNGrid Dynamics Holdings Inc
$7.20-%
GPK Logo
GPKGraphic Packaging Holding Co
$11.865.99%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.80-%
HLI Logo
HLIHoulihan Lokey Inc
$161.50-0.37%
HLIO Logo
HLIOHelios Technologies Inc
$69.30-1.00%
HOOK Logo
HOOKHOOKIPA Pharma Inc
$1.0314.1%
HRB Logo
HRBH&R Block Inc
$30.85-%
HSTM Logo
HSTMHealthStream Inc
$22.05-%
HSY Logo
HSYThe Hershey Co
$232.05-%
III Logo
IIIInformation Services Group Inc
$4.80-1.01%
IMO Logo
IMOImperial Oil Ltd
$119.740.53%
IP Logo
IPInternational Paper Co
$42.44-0.33%
IRM Logo
IRMIron Mountain Inc
$107.900.06%
JHG Logo
JHGJanus Henderson Group PLC
$51.40-%
JILL Logo
JILLJ.Jill Inc
$17.43-%
JJSF Logo
JJSFJ&J Snack Foods Corp
$86.13-%
JPM Logo
JPMJPMorgan Chase & Co
$297.98-0.47%
KBR Logo
KBRKBR Inc
$40.01-1.28%
KHC Logo
KHCThe Kraft Heinz Co
$24.00-0.17%
KRP Logo
KRPKimbell Royalty Partners LP
$14.55-%
LAND Logo
LANDGladstone Land Corp
$12.312.33%
LNG Logo
LNGCheniere Energy Inc
$251.941.19%
LPG Logo
LPGDorian LPG Ltd
$36.78-1.24%
LYG Logo
LYGLloyds Banking Group PLC
$5.35-0.37%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$21.53-%
MCI Logo
MCIBarings Corporate Investors
Not Available1.29%
MDLZ Logo
MDLZMondelez International Inc
$58.700.02%
MPLX Logo
MPLXMPLX LP
$59.200.51%
MTB Logo
MTBM&T Bank Corp
$217.54-0.78%
NFBK Logo
NFBKNorthfield Bancorp Inc
$13.46-%
NGG Logo
NGGNational Grid PLC
$90.820.43%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$10.17-0.78%
NVO Logo
NVONovo Nordisk AS
$38.780.73%
OFG Logo
OFGOFG Bancorp
$40.34-%
PAM Logo
PAMPampa Energia SA
$77.860.61%
PBH Logo
PBHPrestige Consumer Healthcare Inc
$69.07-%
PCF Logo
PCFHigh Income Securities Fund
$5.91-3.11%
PLXS Logo
PLXSPlexus Corp
$197.97-%
RICK Logo
RICKRCI Hospitality Holdings Inc
$24.18-%
RRR Logo
RRRRed Rock Resorts Inc
$59.98-%
RY Logo
RYRoyal Bank of Canada
$165.95-%
SAFT Logo
SAFTSafety Insurance Group Inc
$76.32-%
SAN Logo
SANBanco Santander SA
$11.55-0.17%
SBSI Logo
SBSISouthside Bancshares Inc
$31.800.28%
SELF Logo
SELFGlobal Self Storage Inc
$5.07-1.55%
SFBS Logo
SFBSServisfirst Bancshares Inc
$79.95-%
SGRY Logo
SGRYSurgery Partners Inc
$14.00-0.57%
SIM Logo
SIMGrupo Simec SAB de CV
Not Available-%
SLB Logo
SLBSLB Ltd
$47.910.04%
TD Logo
TDThe Toronto-Dominion Bank
$97.63-1.11%
TFSL Logo
TFSLTFS Financial Corp
$14.24-%
TMUS Logo
TMUST-Mobile US Inc
$219.09-0.28%
TPZ Logo
TPZTortoise Electrification Infrastructure ETF
Not Available0.22%
TSN Logo
TSNTyson Foods Inc
$62.92-%
TSQ Logo
TSQTownsquare Media Inc
$7.45-%
TW Logo
TWTradeweb Markets Inc
$124.58-%
UBSI Logo
UBSIUnited Bankshares Inc
$41.38-%
UHS Logo
UHSUniversal Health Services Inc
$202.31-%
WES Logo
WESWestern Midstream Partners LP
$42.500.52%
WTBA Logo
WTBAWest Bancorp Inc
$24.81-%
XPEL Logo
XPELXPEL Inc
$44.02-%
  • JPMorgan Chase (NYSE:JPM) stock hit a yearly high price of $163.75. The stock was up 0.87% for the day.
  • AbbVie (NYSE:ABBV) stock made a new 52-week high of $117.59 Friday. The stock was up 0.16% for the day.
  • Novo Nordisk (NYSE:NVO) shares achieved a new 52-week high on Friday morning, hitting $79.44 with a daily change of up 0.35%.
  • T-Mobile US (NASDAQ:TMUS) shares broke to $140.28 on Friday, setting a new 52-week high with a change of up 1.19%.
  • Royal Bank of Canada (NYSE:RY) shares set a new 52-week high of $100.77 on Friday, moving up 0.88%.
  • Toronto-Dominion Bank (NYSE:TD) shares broke to $72.50 on Friday, setting a new 52-week high with a change of up 1.0%.
  • Diageo (NYSE:DEO) stock made a new 52-week high of $188.81 Friday. The stock was up 1.14% for the day.
  • Mondelez International (NASDAQ:MDLZ) shares broke to a new 52-week high of $62.90 on Friday. Shares of the company traded up 0.48%.
  • Brookfield Asset Mgmt (NYSE:BAM) stock hit a yearly high price of $47.54. The stock was up 4.1% for the day.
  • Banco Santander (NYSE:SAN) shares broke to $4.06 on Friday, setting a new 52-week high with a change of up 2.02%.
  • Bank of Montreal (NYSE:BMO) shares achieved a new 52-week high on Friday morning, hitting $99.43 with a daily change of up 0.88%.
  • Kraft Heinz (NASDAQ:KHC) shares achieved a new 52-week high on Friday morning, hitting $44.42 with a daily change of up 0.62%.
  • Ambev (NYSE:ABEV) shares achieved a new 52-week high on Friday morning, hitting $3.33 with a daily change of up 3.12%.
  • Enterprise Prods Partners (NYSE:EPD) shares set a new yearly high of $23.95 this morning. The stock was up 0.97% on the session.
  • Canadian Imperial Bank (NYSE:CM) shares were up 0.95% on Friday morning to hit a new 52-week high of $109.72.
  • Lloyds Banking Group (NYSE:LYG) stock hit a yearly high price of $2.70. The stock was up 1.71% for the day.
  • National Grid (NYSE:NGG) stock set a new 52-week high of $66.09 Friday morning. Over the session, the stock traded up 1.6%.
  • Schlumberger (NYSE:SLB) shares set a new yearly high of $32.89 this morning. The stock was up 2.57% on the session.
  • Allstate (NYSE:ALL) shares reached a new 52-week high of $138.46 on Friday morning, moving down 0.13%.
  • BBVA (NYSE:BBVA) shares reached a new 52-week high of $6.10 on Friday morning, moving up 2.01%.
  • Alexion Pharmaceuticals (NASDAQ:ALXN) shares reached a new 52-week high of $174.15 on Friday morning, moving up 0.23%.
  • Hershey (NYSE:HSY) stock on Friday broke to a yearly high of $173.59. Shares traded up 0.64%.
  • Deutsche Bank (NYSE:DB) shares broke to $14.43 on Friday, setting a new 52-week high with a change of up 1.99%.
  • MPLX (NYSE:MPLX) shares hit a yearly high of $29.19. The stock traded up 1.98% on the session.
  • Fomento Economico (NYSE:FMX) stock hit a yearly high price of $83.15. The stock was up 2.72% for the day.
  • Tyson Foods (NYSE:TSN) shares hit a yearly high of $81.73. The stock traded up 0.94% on the session.
  • Coca-Cola Europacific (NYSE:CCEP) shares were up 2.56% for the day, having made a 52-week high of $60.28.
  • Energy Transfer (NYSE:ET) shares set a new yearly high of $10.26 this morning. The stock was up 1.3% on the session.
  • International Paper (NYSE:IP) shares hit a new 52-week high of $63.09. The stock traded up 0.22% on the session.
  • Imperial Oil (AMEX:IMO) shares achieved a new 52-week high on Friday morning, hitting $32.51 with a daily change of up 1.93%.
  • M&T Bank (NYSE:MTB) shares set a new yearly high of $166.56 this morning. The stock was up 0.04% on the session.
  • Cheniere Energy (AMEX:LNG) stock set a new 52-week high of $84.00 Friday morning. Over the session, the stock traded up 1.41%.
  • Tradeweb Markets (NASDAQ:TW) shares hit a yearly high of $83.80. The stock traded up 1.49% on the session.
  • Eastman Chemical (NYSE:EMN) shares hit $129.30 on Friday morning, setting a new 52-week high for a change of up 0.73%.
  • WestRock (NYSE:WRK) shares set a new yearly high of $61.10 this morning. The stock was up 0.48% on the session.
  • Universal Health Services (NYSE:UHS) shares were up 0.35% on Friday to hit a new 52-week high of $159.48 for a change of up 0.35%.
  • Iron Mountain (NYSE:IRM) stock made a new 52-week high of $42.36 Friday. The stock was up 0.44% for the day.
  • Berry Global Group (NYSE:BERY) stock on Friday broke to a yearly high of $69.66. Shares traded up 0.29%.
  • DXC Technology (NYSE:DXC) stock made a new 52-week high of $36.59 Friday. The stock was up 2.91% for the day.
  • Western Midstream (NYSE:WES) shares reached a new 52-week high of $22.22 on Friday morning, moving up 0.23%.
  • Casey's General Stores (NASDAQ:CASY) stock made a new 52-week high of $229.18 Friday. The stock was up 0.13% for the day.
  • Banco Santander Mexico (NYSE:BSMX) shares hit a new 52-week high of $5.82. The stock traded up 1.2% on the session.
  • Janus Henderson Gr (NYSE:JHG) stock set a new 52-week high of $38.16 Friday morning. Over the session, the stock traded up 0.51%.
  • Popular (NASDAQ:BPOP) shares reached a new 52-week high of $80.68 on Friday morning, moving up 0.87%.
  • Eagle Materials (NYSE:EXP) shares broke to $153.30 on Friday, setting a new 52-week high with a change of up 0.42%.
  • TFS Financial (NASDAQ:TFSL) shares broke to $22.27 on Friday, setting a new 52-week high with a change of down 0.29%.
  • KBR (NYSE:KBR) stock made a new 52-week high of $42.28 Friday. The stock was up 1.27% for the day.
  • Graphic Packaging Holding (NYSE:GPK) shares hit a new 52-week high of $19.71. The stock traded down 0.39% on the session.
  • United Bankshares (NASDAQ:UBSI) shares reached a new 52-week high of $42.15 on Friday morning, moving up 0.29%.
  • ChampionX (NASDAQ:CHX) shares hit a yearly high of $26.30. The stock traded up 5.06% on the session.
  • Houlihan Lokey (NYSE:HLI) shares broke to a new 52-week high of $74.51 on Friday. Shares of the company traded up 2.81%.
  • Red Rock Resorts (NASDAQ:RRR) shares hit a yearly high of $40.37. The stock traded up 5.31% on the session.
  • Intl Game Tech (NYSE:IGT) shares reached a new 52-week high of $22.68 on Friday morning, moving up 0.77%.
  • H&R Block (NYSE:HRB) stock on Friday broke to a yearly high of $24.54. Shares traded down 0.37%.
  • Balchem (NASDAQ:BCPC) shares were up 0.37% for the day, having made a 52-week high of $134.58.
  • Summit Materials (NYSE:SUM) shares broke to a new 52-week high of $33.94 on Friday. Shares of the company traded up 2.68%.
  • Grupo Simec (AMEX:SIM) shares were up 14.02% on Friday to hit a new 52-week high of $25.98 for a change of up 14.02%.
  • CI Financial (NYSE:CIXX) shares set a new yearly high of $17.75 this morning. The stock was up 2.78% on the session.
  • Servisfirst Bancshares (NASDAQ:SFBS) stock set a new 52-week high of $67.78 Friday morning. Over the session, the stock traded down 0.42%.
  • United States Cellular (NYSE:USM) shares hit a yearly high of $38.93. The stock traded up 1.82% on the session.
  • ExlService Holdings (NASDAQ:EXLS) stock made a new 52-week high of $100.06 Friday. The stock was down 0.63% for the day.
  • Atlantic Union Bankshares (NASDAQ:AUB) shares were up 0.58% on Friday morning to hit a new 52-week high of $41.93.
  • J&J Snack Foods (NASDAQ:JJSF) shares were up 1.04% on Friday to hit a new 52-week high of $171.28 for a change of up 1.04%.
  • Surgery Partners (NASDAQ:SGRY) shares broke to $52.80 on Friday, setting a new 52-week high with a change of up 2.44%.
  • Coca-Cola Consolidated (NASDAQ:COKE) shares were up 1.02% on Friday to hit a new 52-week high of $334.85 for a change of up 1.02%.
  • Broadstone Net Lease (NYSE:BNL) stock on Friday broke to a yearly high of $20.73. Shares traded up 1.13%.
  • Dillard's (NYSE:DDS) stock on Friday broke to a yearly high of $129.50. Shares traded up 24.6%.
  • Plexus (NASDAQ:PLXS) shares were up 0.38% on Friday to hit a new 52-week high of $97.56 for a change of up 0.38%.
  • Helios Technologies (NASDAQ:HLIO) shares hit a yearly high of $78.74. The stock traded up 0.92% on the session.
  • Prestige Consumer (NYSE:PBH) shares achieved a new 52-week high on Friday morning, hitting $48.90 with a daily change of down 1.17%.
  • Boot Barn Holdings (NYSE:BOOT) shares were up 2.36% on Friday morning to hit a new 52-week high of $76.84.
  • XPEL (NASDAQ:XPEL) shares hit a yearly high of $77.23. The stock traded up 3.16% on the session.
  • Harsco (NYSE:HSC) stock on Friday broke to a yearly high of $22.85. Shares traded up 0.31%.
  • Fresh Del Monte Produce (NYSE:FDP) shares hit a yearly high of $36.06. The stock traded up 1.63% on the session.
  • FBL Financial Group (NYSE:FFG) shares hit a new 52-week high of $60.98. The stock traded down 0.05% on the session.
  • Designer Brands (NYSE:DBI) shares set a new 52-week high of $20.04 on Friday, moving up 5.87%.
  • Southside Bancshares (NASDAQ:SBSI) stock hit a yearly high price of $43.14. The stock was up 0.29% for the day.
  • Berkshire Hills Bancorp (NYSE:BHLB) shares were down 1.09% on Friday morning to hit a new 52-week high of $26.75.
  • Safety Insurance Group (NASDAQ:SAFT) shares were up 0.37% on Friday to hit a new 52-week high of $87.98 for a change of up 0.37%.
  • OFG Bancorp (NYSE:OFG) shares set a new yearly high of $25.04 this morning. The stock was up 1.05% on the session.
  • Adecoagro (NYSE:AGRO) shares were up 6.78% for the day, having made a 52-week high of $10.38.
  • First Foundation (NASDAQ:FFWM) stock set a new 52-week high of $25.76 Friday morning. Over the session, the stock traded up 0.63%.
  • ACCO Brands (NYSE:ACCO) stock made a new 52-week high of $9.76 Friday. The stock was down 0.62% for the day.
  • Grid Dynamics Holdings (NASDAQ:GDYN) stock on Friday broke to a yearly high of $16.96. Shares traded up 3.29%.
  • Pampa Energia (NYSE:PAM) stock set a new 52-week high of $15.85 Friday morning. Over the session, the stock traded up 4.36%.
  • Northfield Bancorp (NASDAQ:NFBK) shares broke to a new 52-week high of $17.25 on Friday. Shares of the company traded up 0.53%.
  • Bonanza Creek Energy (NYSE:BCEI) shares set a new 52-week high of $41.61 on Friday, moving up 5.1%.
  • Amerant Bancorp (NASDAQ:AMTB) shares set a new yearly high of $22.80 this morning. The stock was up 4.62% on the session.
  • HealthStream (NASDAQ:HSTM) shares achieved a new 52-week high on Friday morning, hitting $26.46 with a daily change of up 0.8%.
  • Kimbell Royalty Partners (NYSE:KRP) stock set a new 52-week high of $13.27 Friday morning. Over the session, the stock traded up 0.23%.
  • Granite Point Mortgage (NYSE:GPMT) shares set a new 52-week high of $13.73 on Friday, moving up 4.3%.
  • Gladstone Land (NASDAQ:LAND) stock on Friday broke to a yearly high of $23.71. Shares traded up 2.66%.
  • RCI Hospitality Holdings (NASDAQ:RICK) shares reached a new 52-week high of $77.90 on Friday morning, moving up 7.06%.
  • CorePoint Lodging (NYSE:CPLG) shares achieved a new 52-week high on Friday morning, hitting $10.69 with a daily change of up 0.76%.
  • Dorian LPG (NYSE:LPG) shares were up 3.97% on Friday morning to hit a new 52-week high of $15.07.
  • MasterCraft Boat Hldgs (NASDAQ:MCFT) shares hit $32.87 on Friday morning, setting a new 52-week high for a change of down 0.81%.
  • First Community (NASDAQ:FCBC) shares broke to $31.80 on Friday, setting a new 52-week high with a change of up 0.67%.
  • First of Long Island (NASDAQ:FLIC) stock set a new 52-week high of $23.61 Friday morning. Over the session, the stock traded down 0.47%.
  • Chicken Soup for the Soul (NASDAQ:CSSE) shares reached a new 52-week high of $39.19 on Friday morning, moving up 16.49%.
  • HOOKIPA Pharma (NASDAQ:HOOK) shares set a new 52-week high of $18.00 on Friday, moving up 4.57%.
  • A-Mark Precious Metals (NASDAQ:AMRK) stock on Friday broke to a yearly high of $49.56. Shares traded up 5.41%.
  • Alta Equipment Group (NYSE:ALTG) shares achieved a new 52-week high on Friday morning, hitting $14.66 with a daily change of up 13.16%.
  • HomeTrust Bancshares (NASDAQ:HTBI) shares hit a new 52-week high of $28.05. The stock traded up 1.06% on the session.
  • West Bancorp (NASDAQ:WTBA) shares hit a yearly high of $27.88. The stock traded down 0.54% on the session.
  • CapStar Financial Hldgs (NASDAQ:CSTR) shares reached a new 52-week high of $20.72 on Friday morning, moving up 1.03%.
  • Legg Mason Partners Fund (NYSE:CEM) shares were up 3.41% on Friday morning to hit a new 52-week high of $28.26.
  • Protective Insurance (NASDAQ:PTVCB) shares achieved a new 52-week high on Friday morning, hitting $23.27 with a daily change of up 0.72%.
  • Provident Bancorp (NASDAQ:PVBC) stock on Friday broke to a yearly high of $16.74. Shares traded up 0.42%.
  • Barings Corporate (NYSE:MCI) stock made a new 52-week high of $15.23 Friday. The stock was up 1.0% for the day.
  • ClearBridge Energy (NYSE:EMO) shares were up 2.22% on Friday morning to hit a new 52-week high of $22.07.
  • Select Interior Concepts (NASDAQ:SIC) shares set a new yearly high of $11.52 this morning. The stock was up 2.99% on the session.
  • Neuberger Berman MLP (AMEX:NML) shares were up 2.36% on Friday morning to hit a new 52-week high of $4.78.
  • Information Services (NASDAQ:III) stock set a new 52-week high of $5.84 Friday morning. Over the session, the stock traded up 1.28%.
  • Bank of Commerce Hldgs (NASDAQ:BOCH) shares set a new 52-week high of $14.20 on Friday, moving up 0.93%.
  • Invesco High Income 2023 (NYSE:IHIT) shares set a new 52-week high of $9.64 on Friday, moving up 0.42%.
  • Townsquare Media (NYSE:TSQ) shares were up 4.63% on Friday to hit a new 52-week high of $12.85 for a change of up 4.63%.
  • Moxian (NASDAQ:MOXC) shares reached a new 52-week high of $11.50 on Friday morning, moving up 11.32%.
  • Eastern Co (NASDAQ:EML) stock on Friday broke to a yearly high of $31.99. Shares traded up 2.76%.
  • Goldman Sachs MLP (NYSE:GER) shares hit a yearly high of $11.16. The stock traded up 3.05% on the session.
  • ClearBridge Energy MLP (NYSE:CTR) shares were up 2.0% for the day, having made a 52-week high of $24.01.
  • First Eagle Alternative (NASDAQ:FCRD) stock on Friday broke to a yearly high of $4.48. Shares traded up 0.46%.
  • J.Jill (NYSE:JILL) shares hit a new 52-week high of $11.95. The stock traded up 14.73% on the session.
  • Salient Midstream (NYSE:SMM) shares hit a yearly high of $5.62. The stock traded up 1.81% on the session.
  • Cohen & Steers MLP Inc (NYSE:MIE) shares set a new 52-week high of $3.76 on Friday, moving up 2.52%.
  • High Income Securities (NYSE:PCF) shares were up 2.69% on Friday to hit a new 52-week high of $9.82 for a change of up 2.69%.
  • Tortoise Power & Energy (NYSE:TPZ) stock hit a yearly high price of $12.88. The stock was up 0.63% for the day.
  • Global Self Storage (NASDAQ:SELF) shares reached a new 52-week high of $5.28 on Friday morning, moving up 3.09%.
ABBV Logo
ABBVAbbVie Inc
$236.00-0.08%
Overview
ABEV Logo
ABEVAmbev SA
$2.98-%
ACCO Logo
ACCOACCO Brands Corp
$3.93-2.72%
AGRO Logo
AGROAdecoagro SA
$9.620.31%
ALL Logo
ALLAllstate Corp
$214.18-%
ALTG Logo
ALTGAlta Equipment Group Inc
$7.09-2.74%
AMTB Logo
AMTBAmerant Bancorp Inc
$21.780.93%
AUB Logo
AUBAtlantic Union Bankshares Corp
$37.34-%
BAM Logo
BAMBrookfield Asset Management Ltd
$46.40-0.45%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$22.240.86%
BCPC Logo
BCPCBalchem Corp
$182.66-%
BMO Logo
BMOBank of Montreal
$145.95-0.05%
BNL Logo
BNLBroadstone Net Lease Inc
$18.90-%
BOOT Logo
BOOTBoot Barn Holdings Inc
$184.29-%
BPOP Logo
BPOPPopular Inc
$135.90-%
CASY Logo
CASYCasey's General Stores Inc
$683.89-%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$104.940.39%
CM Logo
CMCanadian Imperial Bank of Commerce
$101.18-%
COKE Logo
COKECoca-Cola Consolidated Inc
$207.26-0.04%
DB Logo
DBDeutsche Bank AG
$33.28-0.24%
DBI Logo
DBIDesigner Brands Inc
$7.262.83%
DDS Logo
DDSDillard's Inc
$630.94-%
DEO Logo
DEODiageo PLC
$82.270.01%
DXC Logo
DXCDXC Technology Co
$12.48-%
EML Logo
EMLThe Eastern Co
$18.660.43%
EMN Logo
EMNEastman Chemical Co
$74.501.43%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$53.672.88%
EPD Logo
EPDEnterprise Products Partners LP
$37.210.11%
ET Logo
ETEnergy Transfer LP
$18.800.21%
EXLS Logo
EXLSExlService Holdings Inc
$32.23-%
EXP Logo
EXPEagle Materials Inc
$211.45-%
FCBC Logo
FCBCFirst Community Bankshares Inc
$40.36-%
FDP Logo
FDPFresh Del Monte Produce Inc
$42.660.19%
FFWM Logo
FFWMFirst Foundation Inc
$6.04-%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$112.000.41%
GDYN Logo
GDYNGrid Dynamics Holdings Inc
$7.20-%
GPK Logo
GPKGraphic Packaging Holding Co
$11.865.99%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.80-%
HLI Logo
HLIHoulihan Lokey Inc
$161.50-0.37%
HLIO Logo
HLIOHelios Technologies Inc
$69.30-1.00%
HOOK Logo
HOOKHOOKIPA Pharma Inc
$1.0314.1%
HRB Logo
HRBH&R Block Inc
$30.85-%
HSTM Logo
HSTMHealthStream Inc
$22.05-%
HSY Logo
HSYThe Hershey Co
$232.05-%
III Logo
IIIInformation Services Group Inc
$4.80-1.01%
IMO Logo
IMOImperial Oil Ltd
$119.740.53%
IP Logo
IPInternational Paper Co
$42.44-0.33%
IRM Logo
IRMIron Mountain Inc
$107.900.06%
JHG Logo
JHGJanus Henderson Group PLC
$51.40-%
JILL Logo
JILLJ.Jill Inc
$17.43-%
JJSF Logo
JJSFJ&J Snack Foods Corp
$86.13-%
JPM Logo
JPMJPMorgan Chase & Co
$297.98-0.47%
KBR Logo
KBRKBR Inc
$40.01-1.28%
KHC Logo
KHCThe Kraft Heinz Co
$24.00-0.17%
KRP Logo
KRPKimbell Royalty Partners LP
$14.55-%
LAND Logo
LANDGladstone Land Corp
$12.312.33%
LNG Logo
LNGCheniere Energy Inc
$251.941.19%
LPG Logo
LPGDorian LPG Ltd
$36.78-1.24%
LYG Logo
LYGLloyds Banking Group PLC
$5.35-0.37%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$21.53-%
MCI Logo
MCIBarings Corporate Investors
Not Available1.29%
MDLZ Logo
MDLZMondelez International Inc
$58.700.02%
MPLX Logo
MPLXMPLX LP
$59.200.51%
MTB Logo
MTBM&T Bank Corp
$217.54-0.78%
NFBK Logo
NFBKNorthfield Bancorp Inc
$13.46-%
NGG Logo
NGGNational Grid PLC
$90.820.43%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$10.17-0.78%
NVO Logo
NVONovo Nordisk AS
$38.780.73%
OFG Logo
OFGOFG Bancorp
$40.34-%
PAM Logo
PAMPampa Energia SA
$77.860.61%
PBH Logo
PBHPrestige Consumer Healthcare Inc
$69.07-%
PCF Logo
PCFHigh Income Securities Fund
$5.91-3.11%
PLXS Logo
PLXSPlexus Corp
$197.97-%
RICK Logo
RICKRCI Hospitality Holdings Inc
$24.18-%
RRR Logo
RRRRed Rock Resorts Inc
$59.98-%
RY Logo
RYRoyal Bank of Canada
$165.95-%
SAFT Logo
SAFTSafety Insurance Group Inc
$76.32-%
SAN Logo
SANBanco Santander SA
$11.55-0.17%
SBSI Logo
SBSISouthside Bancshares Inc
$31.800.28%
SELF Logo
SELFGlobal Self Storage Inc
$5.07-1.55%
SFBS Logo
SFBSServisfirst Bancshares Inc
$79.95-%
SGRY Logo
SGRYSurgery Partners Inc
$14.00-0.57%
SIM Logo
SIMGrupo Simec SAB de CV
Not Available-%
SLB Logo
SLBSLB Ltd
$47.910.04%
TD Logo
TDThe Toronto-Dominion Bank
$97.63-1.11%
TFSL Logo
TFSLTFS Financial Corp
$14.24-%
TMUS Logo
TMUST-Mobile US Inc
$219.09-0.28%
TPZ Logo
TPZTortoise Electrification Infrastructure ETF
Not Available0.22%
TSN Logo
TSNTyson Foods Inc
$62.92-%
TSQ Logo
TSQTownsquare Media Inc
$7.45-%
TW Logo
TWTradeweb Markets Inc
$124.58-%
UBSI Logo
UBSIUnited Bankshares Inc
$41.38-%
UHS Logo
UHSUniversal Health Services Inc
$202.31-%
WES Logo
WESWestern Midstream Partners LP
$42.500.52%
WTBA Logo
WTBAWest Bancorp Inc
$24.81-%
XPEL Logo
XPELXPEL Inc
$44.02-%
Comments
Loading...