Stocks That Hit 52-Week Highs On Friday

 

 

Friday's morning session saw 136 companies set new 52-week highs.

Facts of Interest:

  • Amazon.com AMZN was the company with the largest market cap to set a new 52-week high.
  • Cincinnati Bancorp CNNB was the smallest company by market cap to set a new 52-week high.
  • Cryolife CRY was the biggest winner of the morning session, as it traded up 10.92% to reach its new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Amazon.com AMZN shares hit $3,553.39 on Friday morning, setting a new 52-week high for a change of up 1.98%.
  • McDonald's MCD stock made a new 52-week high of $236.10 Friday. The stock was up 0.23% for the day.
  • S&P Global SPGI shares were up 0.23% on Friday to hit a new 52-week high of $394.94 for a change of up 0.23%.
  • TJX Companies TJX shares broke to a new 52-week high of $71.87 on Friday. Shares of the company traded up 0.27%.
  • Crown Castle Intl CCI shares set a new yearly high of $189.45 this morning. The stock was up 0.55% on the session.
  • Illinois Tool Works ITW shares set a new yearly high of $234.10 this morning. The stock was down 0.71% on the session.
  • Marsh & McLennan MMC shares achieved a new 52-week high on Friday morning, hitting $137.12 with a daily change of up 0.06%.
  • Progressive PGR shares were down 0.1% for the day, having made a 52-week high of $102.24.
  • Northrop Grumman NOC shares set a new 52-week high of $356.46 on Friday, moving up 0.67%.
  • Aon AON shares reached a new 52-week high of $251.56 on Friday morning, moving up 4.46%.
  • Ross Stores ROST shares set a new yearly high of $132.80 this morning. The stock was up 0.59% on the session.
  • IHS Markit INFO stock hit a yearly high price of $108.69. The stock was up 0.04% for the day.
  • BioNTech BNTX shares reached a new 52-week high of $189.80 on Friday morning, moving up 4.11%.
  • Sysco SYY stock on Friday broke to a yearly high of $85.14. Shares traded up 0.8%.
  • L3Harris Technologies LHX shares were up 0.5% on Friday to hit a new 52-week high of $212.35 for a change of up 0.5%.
  • Wipro WIT shares were 0.0% (flat) on Friday to hit a new 52-week high of $7.35 for a change of 0.0% (flat).
  • O'Reilly Automotive ORLY shares hit a yearly high of $549.86. The stock traded up 0.17% on the session.
  • Alexion Pharmaceuticals ALXN shares hit a new 52-week high of $172.08. The stock traded up 3.5% on the session.
  • Yum Brands YUM shares were up 0.31% on Friday morning to hit a new 52-week high of $119.50.
  • Willis Towers Watson WLTW shares broke to $260.94 on Friday, setting a new 52-week high with a change of up 4.48%.
  • Waste Connections WCN shares were up 0.51% on Friday morning to hit a new 52-week high of $119.57.
  • Fastenal FAST shares reached a new 52-week high of $53.20 on Friday morning, moving up 0.37%.
  • Williams Companies WMB shares were up 0.37% on Friday morning to hit a new 52-week high of $24.78.
  • Old Dominion Freight Line ODFL shares hit a new 52-week high of $261.17. The stock traded down 0.46% on the session.
  • MPLX MPLX shares broke to $27.67 on Friday, setting a new 52-week high with a change of down 0.15%.
  • Arthur J. Gallagher AJG shares were up 2.24% for the day, having made a 52-week high of $144.99.
  • Ryanair Holdings RYAAY shares set a new 52-week high of $118.50 on Friday, moving up 0.42%.
  • AmerisourceBergen ABC stock hit a yearly high price of $122.09. The stock was up 0.21% for the day.
  • Nucor NUE shares hit $83.33 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • W.W. Grainger GWW shares achieved a new 52-week high on Friday morning, hitting $452.58 with a daily change of up 4.67%.
  • Western Digital WDC shares were up 3.14% for the day, having made a 52-week high of $74.70.
  • Restaurant Brands Intl QSR shares reached a new 52-week high of $70.23 on Friday morning, moving up 3.1%.
  • Imperial Oil IMO shares hit a new 52-week high of $28.45. The stock traded up 1.81% on the session.
  • Cheniere Energy LNG stock set a new 52-week high of $78.13 Friday morning. Over the session, the stock traded up 0.79%.
  • Shinhan Financial Group SHG shares broke to a new 52-week high of $36.08 on Friday. Shares of the company traded up 1.18%.
  • Cincinnati Financial CINF stock set a new 52-week high of $112.82 Friday morning. Over the session, the stock traded up 0.36%.
  • XPO Logistics XPO stock hit a yearly high price of $141.21. The stock was down 0.01% for the day.
  • Liberty Global LBTYA shares hit a new 52-week high of $27.15. The stock traded down 0.33% on the session.
  • Brown & Brown BRO shares achieved a new 52-week high on Friday morning, hitting $53.58 with a daily change of up 1.16%.
  • Mohawk Industries MHK shares achieved a new 52-week high on Friday morning, hitting $214.49 with a daily change of up 0.25%.
  • Loews L shares were down 0.05% for the day, having made a 52-week high of $56.45.
  • Fortune Brands Home FBHS shares hit a yearly high of $107.29. The stock traded up 0.66% on the session.
  • Dentsply Sirona XRAY shares hit a new 52-week high of $67.32. The stock traded up 0.92% on the session.
  • Textron TXT shares were up 0.44% on Friday morning to hit a new 52-week high of $64.24.
  • Packaging Corp of America PKG shares hit $150.08 on Friday morning, setting a new 52-week high for a change of down 1.07%.
  • Annaly Capital Management NLY shares broke to $9.14 on Friday, setting a new 52-week high with a change of up 1.44%.
  • LPL Finl Hldgs LPLA stock set a new 52-week high of $156.53 Friday morning. Over the session, the stock traded down 0.96%.
  • American Homes 4 Rent AMH shares were up 0.6% on Friday morning to hit a new 52-week high of $37.08.
  • Newell Brands NWL shares were up 1.27% on Friday to hit a new 52-week high of $27.65 for a change of up 1.27%.
  • Under Armour UAA stock made a new 52-week high of $24.75 Friday. The stock was up 0.63% for the day.
  • Everest Re Group RE shares were down 0.06% on Friday morning to hit a new 52-week high of $274.85.
  • Santander Consumer USA SC shares hit $33.97 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • AGNC Investment AGNC stock on Friday broke to a yearly high of $18.00. Shares traded up 0.11%.
  • CAE CAE shares reached a new 52-week high of $31.93 on Friday morning, moving up 0.7%.
  • US Foods Hldg USFD shares achieved a new 52-week high on Friday morning, hitting $42.10 with a daily change of up 0.67%.
  • Under Armour UA stock made a new 52-week high of $20.32 Friday. The stock was up 0.35% for the day.
  • ICL Group ICL shares hit a new 52-week high of $7.07. The stock traded up 5.36% on the session.
  • Berry Global Group BERY shares were up 0.13% on Friday to hit a new 52-week high of $63.90 for a change of up 0.13%.
  • TFI International TFII shares were up 1.52% on Friday to hit a new 52-week high of $88.29 for a change of up 1.52%.
  • Coty COTY shares broke to a new 52-week high of $10.48 on Friday. Shares of the company traded up 1.57%.
  • Freshpet FRPT shares were down 0.53% for the day, having made a 52-week high of $184.91.
  • Texas Roadhouse TXRH shares hit $110.75 on Friday morning, setting a new 52-week high for a change of up 3.97%.
  • Olin OLN stock made a new 52-week high of $45.00 Friday. The stock was up 1.79% for the day.
  • Alcoa AA shares reached a new 52-week high of $38.07 on Friday morning, moving up 1.58%.
  • Shell Midstream Partners SHLX stock hit a yearly high price of $16.49. The stock was up 0.46% for the day.
  • Omnicell OMCL shares were up 0.55% on Friday morning to hit a new 52-week high of $146.97.
  • Valvoline VVV stock on Friday broke to a yearly high of $31.43. Shares traded up 0.37%.
  • Hanover Insurance Gr THG shares hit a yearly high of $141.50. The stock traded up 1.63% on the session.
  • Carter's CRI shares reached a new 52-week high of $116.92 on Friday morning, moving up 8.89%.
  • Eastern Bankshares EBC shares set a new 52-week high of $21.93 on Friday, moving up 1.25%.
  • Utz Brands UTZ stock on Friday broke to a yearly high of $29.23. Shares traded up 1.64%.
  • Beacon Roofing Supply BECN shares were up 0.85% on Friday morning to hit a new 52-week high of $57.66.
  • Franklin Electric FELE shares broke to a new 52-week high of $83.99 on Friday. Shares of the company traded up 0.21%.
  • Sunoco SUN shares reached a new 52-week high of $35.40 on Friday morning, moving up 0.51%.
  • Wolverine World Wide WWW stock made a new 52-week high of $42.63 Friday. The stock was down 0.05% for the day.
  • Enable Midstream Partners ENBL shares were down 0.26% on Friday morning to hit a new 52-week high of $7.61.
  • Broadstone Net Lease BNL shares were down 0.74% for the day, having made a 52-week high of $20.55.
  • Bloomin Brands BLMN shares hit a yearly high of $32.81. The stock traded up 3.98% on the session.
  • Burford Capital BUR shares hit a yearly high of $13.22. The stock traded up 1.77% on the session.
  • Dicerna Pharmaceuticals DRNA stock made a new 52-week high of $32.19 Friday. The stock was up 1.74% for the day.
  • Madrigal Pharmaceuticals MDGL stock on Friday broke to a yearly high of $141.94. Shares traded up 1.89%.
  • Virtus Investment VRTS stock on Friday broke to a yearly high of $277.95. Shares traded down 0.63%.
  • Hercules Cap HTGC shares broke to $17.70 on Friday, setting a new 52-week high with a change of up 0.35%.
  • COHEN & STEERS QUALITY RQI shares achieved a new 52-week high on Friday morning, hitting $15.19 with a daily change of up 0.03%.
  • EATON VANCE TAX EVT shares set a new yearly high of $27.38 this morning. The stock was up 0.12% on the session.
  • Crestwood Equity Partners CEQP shares set a new yearly high of $31.48 this morning. The stock was up 0.45% on the session.
  • Global Net Lease GNL shares hit $19.35 on Friday morning, setting a new 52-week high for a change of up 0.05%.
  • Dine Brands Global DIN shares broke to $98.68 on Friday, setting a new 52-week high with a change of up 1.18%.
  • Compass Diversified Hldgs CODI shares were up 1.46% for the day, having made a 52-week high of $25.45.
  • Whiting Petroleum WLL shares were down 0.21% on Friday to hit a new 52-week high of $41.13 for a change of down 0.21%.
  • Monarch Casino & Resort MCRI stock set a new 52-week high of $75.68 Friday morning. Over the session, the stock traded up 0.35%.
  • Dime Community Bancshares DCOM shares set a new 52-week high of $34.00 on Friday, moving down 1.74%.
  • Costamare CMRE shares reached a new 52-week high of $10.78 on Friday morning, moving up 2.29%.
  • Cohen & Steers REIT RNP shares reached a new 52-week high of $26.05 on Friday morning, moving up 0.38%.
  • NeoGames NGMS shares achieved a new 52-week high on Friday morning, hitting $48.87 with a daily change of up 1.79%.
  • Clear Channel Outdoor CCO shares were up 0.19% on Friday morning to hit a new 52-week high of $2.63.
  • Arcos Dorados Holdings ARCO shares achieved a new 52-week high on Friday morning, hitting $5.87 with a daily change of up 2.02%.
  • Mercer International MERC stock made a new 52-week high of $18.14 Friday. The stock was up 6.61% for the day.
  • Bain Capital Specialty BCSF shares set a new 52-week high of $16.18 on Friday, moving down 0.25%.
  • Cryolife CRY shares set a new 52-week high of $26.92 on Friday, moving up 10.92%.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly high of $8.39 this morning. The stock was up 0.23% on the session.
  • Chuy's Holdings CHUY shares broke to a new 52-week high of $48.33 on Friday. Shares of the company traded up 1.46%.
  • PBF Logistics PBFX shares broke to a new 52-week high of $15.44 on Friday. Shares of the company traded up 0.79%.
  • AdvanSix ASIX shares set a new yearly high of $32.00 this morning. The stock was up 0.72% on the session.
  • John Hancock HTD stock on Friday broke to a yearly high of $24.38. Shares traded up 0.32%.
  • First Bancshares FBMS stock hit a yearly high price of $39.60. The stock was up 1.1% for the day.
  • Global Partners GLP shares broke to a new 52-week high of $24.41 on Friday. Shares of the company traded up 0.41%.
  • CrossAmerica Partners CAPL shares were up 1.02% on Friday to hit a new 52-week high of $21.49 for a change of up 1.02%.
  • Cohen & Steers Ltd LDP shares were up 0.73% on Friday morning to hit a new 52-week high of $27.23.
  • John Hancock Premium Div PDT shares hit a yearly high of $15.89. The stock traded up 0.44% on the session.
  • Sprague Resources SRLP shares were up 0.12% on Friday morning to hit a new 52-week high of $24.81.
  • Genco Shipping & Trading GNK shares reached a new 52-week high of $15.25 on Friday morning, moving up 1.61%.
  • IDT IDT shares set a new yearly high of $24.46 this morning. The stock was up 0.27% on the session.
  • Oppenheimer Holdings OPY shares broke to $49.20 on Friday, setting a new 52-week high with a change of up 2.66%.
  • Aberdeen Global Premier AWP shares hit a yearly high of $6.39. The stock traded up 0.24% on the session.
  • First Trust High Income FSD shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.24%.
  • Brasilagro - Cia Bras LND shares set a new yearly high of $6.23 this morning. The stock was up 3.38% on the session.
  • MVB Financial MVBF shares reached a new 52-week high of $40.60 on Friday morning, moving down 0.5%.
  • Cohen & Steers Total RFI shares broke to a new 52-week high of $16.06 on Friday. Shares of the company traded up 0.19%.
  • Eagle Point Credit Co ECC shares were up 0.04% on Friday morning to hit a new 52-week high of $12.52.
  • North American NOA shares reached a new 52-week high of $13.76 on Friday morning, moving down 0.38%.
  • Legg Mason Partners Fund CEM shares hit a new 52-week high of $26.39. The stock traded up 0.12% on the session.
  • Safe Bulkers SB shares hit $3.40 on Friday morning, setting a new 52-week high for a change of up 1.2%.
  • iRadimed IRMD shares hit a yearly high of $27.23. The stock traded up 1.76% on the session.
  • KKR Inc Opps Fund KIO shares were 0.0% (flat) for the day, having made a 52-week high of $16.06.
  • BlackRock Capital Inv BKCC shares set a new 52-week high of $3.99 on Friday, moving up 2.06%.
  • Macquarie Global MGU stock made a new 52-week high of $23.40 Friday. The stock was up 0.09% for the day.
  • Neuberger Berman MLP NML shares reached a new 52-week high of $4.60 on Friday morning, moving down 0.33%.
  • Monroe Capital MRCC stock made a new 52-week high of $10.88 Friday. The stock was up 0.84% for the day.
  • Ivy High Income IVH shares broke to a new 52-week high of $13.88 on Friday. Shares of the company traded up 0.24%.
  • Eastern Co EML shares achieved a new 52-week high on Friday morning, hitting $30.89 with a daily change of down 0.6%.
  • Aberdeen Global Dynamic AGD shares hit a yearly high of $11.68. The stock traded down 0.3% on the session.
  • Twin Disc TWIN shares set a new 52-week high of $10.51 on Friday, moving up 1.76%.
  • Mfs Intermediate High Inc CIF stock on Friday broke to a yearly high of $2.82. Shares traded up 1.81%.
  • High Income Securities PCF shares broke to $9.50 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Cincinnati Bancorp CNNB shares were up 1.75% on Friday morning to hit a new 52-week high of $13.92.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas