Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

Friday's morning session saw 136 companies set new 52-week highs.

Facts of Interest:

  • Amazon.com (NASDAQ:AMZN) was the company with the largest market cap to set a new 52-week high.
  • Cincinnati Bancorp (NASDAQ:CNNB) was the smallest company by market cap to set a new 52-week high.
  • Cryolife (NYSE:CRY) was the biggest winner of the morning session, as it traded up 10.92% to reach its new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Amazon.com (NASDAQ:AMZN) shares hit $3,553.39 on Friday morning, setting a new 52-week high for a change of up 1.98%.
  • McDonald's (NYSE:MCD) stock made a new 52-week high of $236.10 Friday. The stock was up 0.23% for the day.
  • S&P Global (NYSE:SPGI) shares were up 0.23% on Friday to hit a new 52-week high of $394.94 for a change of up 0.23%.
  • TJX Companies (NYSE:TJX) shares broke to a new 52-week high of $71.87 on Friday. Shares of the company traded up 0.27%.
  • Crown Castle Intl (NYSE:CCI) shares set a new yearly high of $189.45 this morning. The stock was up 0.55% on the session.
  • Illinois Tool Works (NYSE:ITW) shares set a new yearly high of $234.10 this morning. The stock was down 0.71% on the session.
  • Marsh & McLennan (NYSE:MMC) shares achieved a new 52-week high on Friday morning, hitting $137.12 with a daily change of up 0.06%.
  • Progressive (NYSE:PGR) shares were down 0.1% for the day, having made a 52-week high of $102.24.
  • Northrop Grumman (NYSE:NOC) shares set a new 52-week high of $356.46 on Friday, moving up 0.67%.
  • Aon (NYSE:AON) shares reached a new 52-week high of $251.56 on Friday morning, moving up 4.46%.
  • Ross Stores (NASDAQ:ROST) shares set a new yearly high of $132.80 this morning. The stock was up 0.59% on the session.
  • IHS Markit (NYSE:INFO) stock hit a yearly high price of $108.69. The stock was up 0.04% for the day.
  • BioNTech (NASDAQ:BNTX) shares reached a new 52-week high of $189.80 on Friday morning, moving up 4.11%.
  • Sysco (NYSE:SYY) stock on Friday broke to a yearly high of $85.14. Shares traded up 0.8%.
  • L3Harris Technologies (NYSE:LHX) shares were up 0.5% on Friday to hit a new 52-week high of $212.35 for a change of up 0.5%.
  • Wipro (NYSE:WIT) shares were 0.0% (flat) on Friday to hit a new 52-week high of $7.35 for a change of 0.0% (flat).
  • O'Reilly Automotive (NASDAQ:ORLY) shares hit a yearly high of $549.86. The stock traded up 0.17% on the session.
  • Alexion Pharmaceuticals (NASDAQ:ALXN) shares hit a new 52-week high of $172.08. The stock traded up 3.5% on the session.
  • Yum Brands (NYSE:YUM) shares were up 0.31% on Friday morning to hit a new 52-week high of $119.50.
  • Willis Towers Watson (NASDAQ:WLTW) shares broke to $260.94 on Friday, setting a new 52-week high with a change of up 4.48%.
  • Waste Connections (NYSE:WCN) shares were up 0.51% on Friday morning to hit a new 52-week high of $119.57.
  • Fastenal (NASDAQ:FAST) shares reached a new 52-week high of $53.20 on Friday morning, moving up 0.37%.
  • Williams Companies (NYSE:WMB) shares were up 0.37% on Friday morning to hit a new 52-week high of $24.78.
  • Old Dominion Freight Line (NASDAQ:ODFL) shares hit a new 52-week high of $261.17. The stock traded down 0.46% on the session.
  • MPLX (NYSE:MPLX) shares broke to $27.67 on Friday, setting a new 52-week high with a change of down 0.15%.
  • Arthur J. Gallagher (NYSE:AJG) shares were up 2.24% for the day, having made a 52-week high of $144.99.
  • Ryanair Holdings (NASDAQ:RYAAY) shares set a new 52-week high of $118.50 on Friday, moving up 0.42%.
  • AmerisourceBergen (NYSE:ABC) stock hit a yearly high price of $122.09. The stock was up 0.21% for the day.
  • Nucor (NYSE:NUE) shares hit $83.33 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • W.W. Grainger (NYSE:GWW) shares achieved a new 52-week high on Friday morning, hitting $452.58 with a daily change of up 4.67%.
  • Western Digital (NASDAQ:WDC) shares were up 3.14% for the day, having made a 52-week high of $74.70.
  • Restaurant Brands Intl (NYSE:QSR) shares reached a new 52-week high of $70.23 on Friday morning, moving up 3.1%.
  • Imperial Oil (AMEX:IMO) shares hit a new 52-week high of $28.45. The stock traded up 1.81% on the session.
  • Cheniere Energy (AMEX:LNG) stock set a new 52-week high of $78.13 Friday morning. Over the session, the stock traded up 0.79%.
  • Shinhan Financial Group (NYSE:SHG) shares broke to a new 52-week high of $36.08 on Friday. Shares of the company traded up 1.18%.
  • Cincinnati Financial (NASDAQ:CINF) stock set a new 52-week high of $112.82 Friday morning. Over the session, the stock traded up 0.36%.
  • XPO Logistics (NYSE:XPO) stock hit a yearly high price of $141.21. The stock was down 0.01% for the day.
  • Liberty Global (NASDAQ:LBTYA) shares hit a new 52-week high of $27.15. The stock traded down 0.33% on the session.
  • Brown & Brown (NYSE:BRO) shares achieved a new 52-week high on Friday morning, hitting $53.58 with a daily change of up 1.16%.
  • Mohawk Industries (NYSE:MHK) shares achieved a new 52-week high on Friday morning, hitting $214.49 with a daily change of up 0.25%.
  • Loews (NYSE:L) shares were down 0.05% for the day, having made a 52-week high of $56.45.
  • Fortune Brands Home (NYSE:FBHS) shares hit a yearly high of $107.29. The stock traded up 0.66% on the session.
  • Dentsply Sirona (NASDAQ:XRAY) shares hit a new 52-week high of $67.32. The stock traded up 0.92% on the session.
  • Textron (NYSE:TXT) shares were up 0.44% on Friday morning to hit a new 52-week high of $64.24.
  • Packaging Corp of America (NYSE:PKG) shares hit $150.08 on Friday morning, setting a new 52-week high for a change of down 1.07%.
  • Annaly Capital Management (NYSE:NLY) shares broke to $9.14 on Friday, setting a new 52-week high with a change of up 1.44%.
  • LPL Finl Hldgs (NASDAQ:LPLA) stock set a new 52-week high of $156.53 Friday morning. Over the session, the stock traded down 0.96%.
  • American Homes 4 Rent (NYSE:AMH) shares were up 0.6% on Friday morning to hit a new 52-week high of $37.08.
  • Newell Brands (NASDAQ:NWL) shares were up 1.27% on Friday to hit a new 52-week high of $27.65 for a change of up 1.27%.
  • Under Armour (NYSE:UAA) stock made a new 52-week high of $24.75 Friday. The stock was up 0.63% for the day.
  • Everest Re Group (NYSE:RE) shares were down 0.06% on Friday morning to hit a new 52-week high of $274.85.
  • Santander Consumer USA (NYSE:SC) shares hit $33.97 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • AGNC Investment (NASDAQ:AGNC) stock on Friday broke to a yearly high of $18.00. Shares traded up 0.11%.
  • CAE (NYSE:CAE) shares reached a new 52-week high of $31.93 on Friday morning, moving up 0.7%.
  • US Foods Hldg (NYSE:USFD) shares achieved a new 52-week high on Friday morning, hitting $42.10 with a daily change of up 0.67%.
  • Under Armour (NYSE:UA) stock made a new 52-week high of $20.32 Friday. The stock was up 0.35% for the day.
  • ICL Group (NYSE:ICL) shares hit a new 52-week high of $7.07. The stock traded up 5.36% on the session.
  • Berry Global Group (NYSE:BERY) shares were up 0.13% on Friday to hit a new 52-week high of $63.90 for a change of up 0.13%.
  • TFI International (NYSE:TFII) shares were up 1.52% on Friday to hit a new 52-week high of $88.29 for a change of up 1.52%.
  • Coty (NYSE:COTY) shares broke to a new 52-week high of $10.48 on Friday. Shares of the company traded up 1.57%.
  • Freshpet (NASDAQ:FRPT) shares were down 0.53% for the day, having made a 52-week high of $184.91.
  • Texas Roadhouse (NASDAQ:TXRH) shares hit $110.75 on Friday morning, setting a new 52-week high for a change of up 3.97%.
  • Olin (NYSE:OLN) stock made a new 52-week high of $45.00 Friday. The stock was up 1.79% for the day.
  • Alcoa (NYSE:AA) shares reached a new 52-week high of $38.07 on Friday morning, moving up 1.58%.
  • Shell Midstream Partners (NYSE:SHLX) stock hit a yearly high price of $16.49. The stock was up 0.46% for the day.
  • Omnicell (NASDAQ:OMCL) shares were up 0.55% on Friday morning to hit a new 52-week high of $146.97.
  • Valvoline (NYSE:VVV) stock on Friday broke to a yearly high of $31.43. Shares traded up 0.37%.
  • Hanover Insurance Gr (NYSE:THG) shares hit a yearly high of $141.50. The stock traded up 1.63% on the session.
  • Carter's (NYSE:CRI) shares reached a new 52-week high of $116.92 on Friday morning, moving up 8.89%.
  • Eastern Bankshares (NASDAQ:EBC) shares set a new 52-week high of $21.93 on Friday, moving up 1.25%.
  • Utz Brands (NYSE:UTZ) stock on Friday broke to a yearly high of $29.23. Shares traded up 1.64%.
  • Beacon Roofing Supply (NASDAQ:BECN) shares were up 0.85% on Friday morning to hit a new 52-week high of $57.66.
  • Franklin Electric (NASDAQ:FELE) shares broke to a new 52-week high of $83.99 on Friday. Shares of the company traded up 0.21%.
  • Sunoco (NYSE:SUN) shares reached a new 52-week high of $35.40 on Friday morning, moving up 0.51%.
  • Wolverine World Wide (NYSE:WWW) stock made a new 52-week high of $42.63 Friday. The stock was down 0.05% for the day.
  • Enable Midstream Partners (NYSE:ENBL) shares were down 0.26% on Friday morning to hit a new 52-week high of $7.61.
  • Broadstone Net Lease (NYSE:BNL) shares were down 0.74% for the day, having made a 52-week high of $20.55.
  • Bloomin Brands (NASDAQ:BLMN) shares hit a yearly high of $32.81. The stock traded up 3.98% on the session.
  • Burford Capital (NYSE:BUR) shares hit a yearly high of $13.22. The stock traded up 1.77% on the session.
  • Dicerna Pharmaceuticals (NASDAQ:DRNA) stock made a new 52-week high of $32.19 Friday. The stock was up 1.74% for the day.
  • Madrigal Pharmaceuticals (NASDAQ:MDGL) stock on Friday broke to a yearly high of $141.94. Shares traded up 1.89%.
  • Virtus Investment (NASDAQ:VRTS) stock on Friday broke to a yearly high of $277.95. Shares traded down 0.63%.
  • Hercules Cap (NYSE:HTGC) shares broke to $17.70 on Friday, setting a new 52-week high with a change of up 0.35%.
  • COHEN & STEERS QUALITY (NYSE:RQI) shares achieved a new 52-week high on Friday morning, hitting $15.19 with a daily change of up 0.03%.
  • EATON VANCE TAX (NYSE:EVT) shares set a new yearly high of $27.38 this morning. The stock was up 0.12% on the session.
  • Crestwood Equity Partners (NYSE:CEQP) shares set a new yearly high of $31.48 this morning. The stock was up 0.45% on the session.
  • Global Net Lease (NYSE:GNL) shares hit $19.35 on Friday morning, setting a new 52-week high for a change of up 0.05%.
  • Dine Brands Global (NYSE:DIN) shares broke to $98.68 on Friday, setting a new 52-week high with a change of up 1.18%.
  • Compass Diversified Hldgs (NYSE:CODI) shares were up 1.46% for the day, having made a 52-week high of $25.45.
  • Whiting Petroleum (NYSE:WLL) shares were down 0.21% on Friday to hit a new 52-week high of $41.13 for a change of down 0.21%.
  • Monarch Casino & Resort (NASDAQ:MCRI) stock set a new 52-week high of $75.68 Friday morning. Over the session, the stock traded up 0.35%.
  • Dime Community Bancshares (NASDAQ:DCOM) shares set a new 52-week high of $34.00 on Friday, moving down 1.74%.
  • Costamare (NYSE:CMRE) shares reached a new 52-week high of $10.78 on Friday morning, moving up 2.29%.
  • Cohen & Steers REIT (NYSE:RNP) shares reached a new 52-week high of $26.05 on Friday morning, moving up 0.38%.
  • NeoGames (NASDAQ:NGMS) shares achieved a new 52-week high on Friday morning, hitting $48.87 with a daily change of up 1.79%.
  • Clear Channel Outdoor (NYSE:CCO) shares were up 0.19% on Friday morning to hit a new 52-week high of $2.63.
  • Arcos Dorados Holdings (NYSE:ARCO) shares achieved a new 52-week high on Friday morning, hitting $5.87 with a daily change of up 2.02%.
  • Mercer International (NASDAQ:MERC) stock made a new 52-week high of $18.14 Friday. The stock was up 6.61% for the day.
  • Bain Capital Specialty (NYSE:BCSF) shares set a new 52-week high of $16.18 on Friday, moving down 0.25%.
  • Cryolife (NYSE:CRY) shares set a new 52-week high of $26.92 on Friday, moving up 10.92%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares set a new yearly high of $8.39 this morning. The stock was up 0.23% on the session.
  • Chuy's Holdings (NASDAQ:CHUY) shares broke to a new 52-week high of $48.33 on Friday. Shares of the company traded up 1.46%.
  • PBF Logistics (NYSE:PBFX) shares broke to a new 52-week high of $15.44 on Friday. Shares of the company traded up 0.79%.
  • AdvanSix (NYSE:ASIX) shares set a new yearly high of $32.00 this morning. The stock was up 0.72% on the session.
  • John Hancock (NYSE:HTD) stock on Friday broke to a yearly high of $24.38. Shares traded up 0.32%.
  • First Bancshares (NASDAQ:FBMS) stock hit a yearly high price of $39.60. The stock was up 1.1% for the day.
  • Global Partners (NYSE:GLP) shares broke to a new 52-week high of $24.41 on Friday. Shares of the company traded up 0.41%.
  • CrossAmerica Partners (NYSE:CAPL) shares were up 1.02% on Friday to hit a new 52-week high of $21.49 for a change of up 1.02%.
  • Cohen & Steers Ltd (NYSE:LDP) shares were up 0.73% on Friday morning to hit a new 52-week high of $27.23.
  • John Hancock Premium Div (NYSE:PDT) shares hit a yearly high of $15.89. The stock traded up 0.44% on the session.
  • Sprague Resources (NYSE:SRLP) shares were up 0.12% on Friday morning to hit a new 52-week high of $24.81.
  • Genco Shipping & Trading (NYSE:GNK) shares reached a new 52-week high of $15.25 on Friday morning, moving up 1.61%.
  • IDT (NYSE:IDT) shares set a new yearly high of $24.46 this morning. The stock was up 0.27% on the session.
  • Oppenheimer Holdings (NYSE:OPY) shares broke to $49.20 on Friday, setting a new 52-week high with a change of up 2.66%.
  • Aberdeen Global Premier (NYSE:AWP) shares hit a yearly high of $6.39. The stock traded up 0.24% on the session.
  • First Trust High Income (NYSE:FSD) shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.24%.
  • Brasilagro - Cia Bras (NYSE:LND) shares set a new yearly high of $6.23 this morning. The stock was up 3.38% on the session.
  • MVB Financial (NASDAQ:MVBF) shares reached a new 52-week high of $40.60 on Friday morning, moving down 0.5%.
  • Cohen & Steers Total (NYSE:RFI) shares broke to a new 52-week high of $16.06 on Friday. Shares of the company traded up 0.19%.
  • Eagle Point Credit Co (NYSE:ECC) shares were up 0.04% on Friday morning to hit a new 52-week high of $12.52.
  • North American (NYSE:NOA) shares reached a new 52-week high of $13.76 on Friday morning, moving down 0.38%.
  • Legg Mason Partners Fund (NYSE:CEM) shares hit a new 52-week high of $26.39. The stock traded up 0.12% on the session.
  • Safe Bulkers (NYSE:SB) shares hit $3.40 on Friday morning, setting a new 52-week high for a change of up 1.2%.
  • iRadimed (NASDAQ:IRMD) shares hit a yearly high of $27.23. The stock traded up 1.76% on the session.
  • KKR Inc Opps Fund (NYSE:KIO) shares were 0.0% (flat) for the day, having made a 52-week high of $16.06.
  • BlackRock Capital Inv (NASDAQ:BKCC) shares set a new 52-week high of $3.99 on Friday, moving up 2.06%.
  • Macquarie Global (NYSE:MGU) stock made a new 52-week high of $23.40 Friday. The stock was up 0.09% for the day.
  • Neuberger Berman MLP (AMEX:NML) shares reached a new 52-week high of $4.60 on Friday morning, moving down 0.33%.
  • Monroe Capital (NASDAQ:MRCC) stock made a new 52-week high of $10.88 Friday. The stock was up 0.84% for the day.
  • Ivy High Income (NYSE:IVH) shares broke to a new 52-week high of $13.88 on Friday. Shares of the company traded up 0.24%.
  • Eastern Co (NASDAQ:EML) shares achieved a new 52-week high on Friday morning, hitting $30.89 with a daily change of down 0.6%.
  • Aberdeen Global Dynamic (NYSE:AGD) shares hit a yearly high of $11.68. The stock traded down 0.3% on the session.
  • Twin Disc (NASDAQ:TWIN) shares set a new 52-week high of $10.51 on Friday, moving up 1.76%.
  • Mfs Intermediate High Inc (NYSE:CIF) stock on Friday broke to a yearly high of $2.82. Shares traded up 1.81%.
  • High Income Securities (NYSE:PCF) shares broke to $9.50 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Cincinnati Bancorp (NASDAQ:CNNB) shares were up 1.75% on Friday morning to hit a new 52-week high of $13.92.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

 

Related Articles (PCF + PBFX)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com