Stocks That Hit 52-Week Highs On Thursday

 

 

On Thursday morning, 169 companies achieved new highs for the year.

Areas of Significance:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
  • Capitala Finance CPTA was the smallest company when considering market cap to set a new 52-week high.
  • Equifax EFX's stock gained the most, trading up 15.12% to reach a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Thursday are the following:

  • Microsoft MSFT stock set a new 52-week high of $261.78 Thursday morning. Over the session, the stock traded up 0.18%.
  • Visa V stock hit a yearly high price of $229.91. The stock was up 0.83% for the day.
  • ASML Holding ASML stock set a new 52-week high of $665.87 Thursday morning. Over the session, the stock traded down 0.05%.
  • Accenture ACN shares hit a yearly high of $292.80. The stock traded up 0.3% on the session.
  • Danaher DHR shares were up 4.62% on Thursday to hit a new 52-week high of $256.10 for a change of up 4.62%.
  • IBM IBM shares reached a new 52-week high of $144.74 on Thursday morning, moving up 0.5%.
  • 3M MMM shares broke to $201.79 on Thursday, setting a new 52-week high with a change of up 0.38%.
  • Diageo DEO shares were up 1.45% for the day, having made a 52-week high of $183.01.
  • Stryker SYK stock set a new 52-week high of $264.90 Thursday morning. Over the session, the stock traded down 0.32%.
  • S&P Global SPGI shares hit a new 52-week high of $384.37. The stock traded up 0.28% on the session.
  • Automatic Data Processing ADP shares hit a yearly high of $194.67. The stock traded down 0.07% on the session.
  • CSX CSX stock set a new 52-week high of $103.70 Thursday morning. Over the session, the stock traded up 0.24%.
  • Norfolk Southern NSC shares were up 0.21% on Thursday morning to hit a new 52-week high of $282.78.
  • HCA Healthcare HCA shares set a new yearly high of $203.91 this morning. The stock was up 2.67% on the session.
  • Blackstone Group BX shares set a new 52-week high of $83.50 on Thursday, moving up 1.84%.
  • IHS Markit INFO shares were up 0.18% on Thursday morning to hit a new 52-week high of $105.78.
  • IQVIA Holdings IQV shares hit a yearly high of $235.51. The stock traded up 2.89% on the session.
  • PPG Industries PPG stock on Thursday broke to a yearly high of $174.36. Shares traded up 0.21%.
  • Trane Technologies TT shares broke to $173.07 on Thursday, setting a new 52-week high with a change of up 0.52%.
  • BioNTech BNTX stock made a new 52-week high of $169.66 Thursday. The stock was up 3.89% for the day.
  • Wipro WIT shares achieved a new 52-week high on Thursday morning, hitting $7.22 with a daily change of up 3.0%.
  • Stanley Black & Decker SWK stock on Thursday broke to a yearly high of $207.91. Shares traded up 0.37%.
  • Mettler-Toledo Intl MTD shares hit $1,317.10 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
  • Fastenal FAST shares hit $52.19 on Thursday morning, setting a new 52-week high for a change of down 0.15%.
  • Kansas City Southern KSU stock set a new 52-week high of $300.05 Thursday morning. Over the session, the stock traded up 0.45%.
  • Equifax EFX stock set a new 52-week high of $225.98 Thursday morning. Over the session, the stock traded up 15.12%.
  • Realty Income O stock hit a yearly high price of $69.98. The stock was up 0.61% for the day.
  • Laboratory Corp LH shares broke to a new 52-week high of $263.75 on Thursday. Shares of the company traded up 0.78%.
  • EPAM Systems EPAM shares hit a yearly high of $454.48. The stock traded up 0.39% on the session.
  • West Pharmaceutical Servs WST shares set a new 52-week high of $325.88 on Thursday, moving up 0.18%.
  • Vulcan Materials VMC shares set a new yearly high of $178.25 this morning. The stock was down 0.11% on the session.
  • DISH Network DISH shares hit a yearly high of $42.34. The stock traded up 1.56% on the session.
  • Martin Marietta Materials MLM shares broke to a new 52-week high of $353.75 on Thursday. Shares of the company traded down 0.66%.
  • Tractor Supply TSCO shares set a new yearly high of $190.03 this morning. The stock was up 3.6% on the session.
  • Dover DOV shares achieved a new 52-week high on Thursday morning, hitting $149.40 with a daily change of up 0.22%.
  • Cooper Companies COO stock made a new 52-week high of $407.02 Thursday. The stock was up 0.49% for the day.
  • Xylem XYL shares set a new yearly high of $110.23 this morning. The stock was up 0.69% on the session.
  • SK Telecom Co SKM shares set a new yearly high of $30.84 this morning. The stock was up 1.72% on the session.
  • TransUnion TRU shares were up 5.25% on Thursday to hit a new 52-week high of $103.77 for a change of up 5.25%.
  • Seagate Technology STX shares broke to $84.19 on Thursday, setting a new 52-week high with a change of down 0.32%.
  • Broadridge Financial Soln BR shares set a new yearly high of $161.71 this morning. The stock was up 0.16% on the session.
  • Healthpeak Properties PEAK shares broke to a new 52-week high of $34.45 on Thursday. Shares of the company traded up 0.26%.
  • Mid-America Apartment MAA stock made a new 52-week high of $157.26 Thursday. The stock was up 0.4% for the day.
  • Genuine Parts GPC shares reached a new 52-week high of $123.15 on Thursday morning, moving up 1.2%.
  • Jacobs Engineering Group J stock hit a yearly high price of $136.38. The stock was up 0.14% for the day.
  • NVR NVR stock made a new 52-week high of $5,077.31 Thursday. The stock was down 0.66% for the day.
  • Gartner IT shares were up 0.35% for the day, having made a 52-week high of $194.62.
  • Pool POOL shares set a new yearly high of $426.70 this morning. The stock was up 8.56% on the session.
  • VICI Properties VICI stock made a new 52-week high of $30.60 Thursday. The stock was up 0.02% for the day.
  • Bio-Techne TECH shares broke to a new 52-week high of $425.15 on Thursday. Shares of the company traded down 0.63%.
  • James Hardie Industries JHX shares hit $33.92 on Thursday morning, setting a new 52-week high for a change of up 0.43%.
  • Whirlpool WHR shares hit $246.02 on Thursday morning, setting a new 52-week high for a change of up 2.08%.
  • Dentsply Sirona XRAY stock set a new 52-week high of $66.39 Thursday morning. Over the session, the stock traded down 0.28%.
  • Carlyle Group CG shares were up 0.84% on Thursday morning to hit a new 52-week high of $40.41.
  • UDR UDR shares were up 0.06% on Thursday to hit a new 52-week high of $46.64 for a change of up 0.06%.
  • RH RH stock set a new 52-week high of $665.86 Thursday morning. Over the session, the stock traded down 0.13%.
  • Medical Properties Trust MPW stock set a new 52-week high of $22.76 Thursday morning. Over the session, the stock traded up 0.46%.
  • Graco GGG shares set a new yearly high of $77.60 this morning. The stock was up 0.05% on the session.
  • Snap-on SNA shares broke to a new 52-week high of $238.70 on Thursday. Shares of the company traded up 0.24%.
  • Universal Health Services UHS shares were up 0.75% on Thursday to hit a new 52-week high of $149.69 for a change of up 0.75%.
  • Toro TTC shares set a new yearly high of $116.92 this morning. The stock was down 0.01% on the session.
  • Gap GPS shares reached a new 52-week high of $33.27 on Thursday morning, moving up 0.85%.
  • Allegion ALLE shares were up 3.3% on Thursday to hit a new 52-week high of $139.72 for a change of up 3.3%.
  • Companhia Siderurgica SID stock on Thursday broke to a yearly high of $8.71. Shares traded up 1.34%.
  • Camden Prop Trust CPT stock on Thursday broke to a yearly high of $121.42. Shares traded up 0.35%.
  • Levi Strauss LEVI shares hit a new 52-week high of $29.43. The stock traded down 0.17% on the session.
  • Watsco WSO shares achieved a new 52-week high on Thursday morning, hitting $288.95 with a daily change of down 0.31%.
  • Athene Holding ATH shares broke to a new 52-week high of $56.88 on Thursday. Shares of the company traded down 0.21%.
  • Pentair PNR stock set a new 52-week high of $65.78 Thursday morning. Over the session, the stock traded up 1.27%.
  • MGM Growth Properties MGP shares were down 0.03% on Thursday morning to hit a new 52-week high of $35.46.
  • Regency Centers REG shares reached a new 52-week high of $62.87 on Thursday morning, moving up 1.33%.
  • PRA Health Sciences PRAH shares set a new 52-week high of $166.00 on Thursday, moving up 0.09%.
  • Coca-Cola Femsa KOF stock on Thursday broke to a yearly high of $49.30. Shares traded up 0.04%.
  • The Middleby MIDD shares set a new yearly high of $185.54 this morning. The stock was down 0.99% on the session.
  • Gerdau GGB shares were down 0.63% on Thursday morning to hit a new 52-week high of $6.02.
  • Robert Half International RHI stock hit a yearly high price of $87.52. The stock was up 5.94% for the day.
  • VEREIT VER shares set a new 52-week high of $41.74 on Thursday, moving up 0.68%.
  • Carlisle Companies CSL stock made a new 52-week high of $179.93 Thursday. The stock was down 0.5% for the day.
  • Syneos Health SYNH shares hit a yearly high of $89.23. The stock traded up 0.69% on the session.
  • Kimco Realty KIM shares achieved a new 52-week high on Thursday morning, hitting $20.61 with a daily change of up 1.29%.
  • Federal Realty Investment FRT stock hit a yearly high price of $111.47. The stock was up 1.9% for the day.
  • Autoliv ALV stock hit a yearly high price of $99.38. The stock was up 1.3% for the day.
  • LG Display Co LPL stock set a new 52-week high of $11.75 Thursday morning. Over the session, the stock traded up 5.2%.
  • National Retail Props NNN shares were up 0.55% for the day, having made a 52-week high of $47.60.
  • ITT ITT shares broke to $93.54 on Thursday, setting a new 52-week high with a change of up 0.2%.
  • YETI Holdings YETI shares were up 0.8% on Thursday morning to hit a new 52-week high of $88.15.
  • Axalta Coating Sys AXTA stock made a new 52-week high of $32.33 Thursday. The stock was up 0.5% for the day.
  • Old Republic Intl ORI shares were down 0.25% on Thursday to hit a new 52-week high of $23.95 for a change of down 0.25%.
  • FirstService FSV shares set a new yearly high of $165.35 this morning. The stock was up 0.02% on the session.
  • First American Financial FAF shares were up 3.25% on Thursday to hit a new 52-week high of $64.20 for a change of up 3.25%.
  • Landstar System LSTR stock hit a yearly high price of $179.50. The stock was up 1.76% for the day.
  • MDU Resources Gr MDU shares were down 0.43% on Thursday morning to hit a new 52-week high of $33.50.
  • Brixmor Property Group BRX shares were up 1.07% on Thursday to hit a new 52-week high of $21.90 for a change of up 1.07%.
  • Healthcare Trust HTA stock made a new 52-week high of $29.54 Thursday. The stock was up 0.59% for the day.
  • ManpowerGroup MAN stock set a new 52-week high of $116.66 Thursday morning. Over the session, the stock traded up 1.29%.
  • SLM SLM shares achieved a new 52-week high on Thursday morning, hitting $19.92 with a daily change of down 2.76%.
  • American Campus ACC shares set a new 52-week high of $46.30 on Thursday, moving up 0.02%.
  • Integra Lifesciences IART shares set a new yearly high of $74.97 this morning. The stock was down 0.4% on the session.
  • KT KT stock made a new 52-week high of $13.10 Thursday. The stock was up 0.54% for the day.
  • American Eagle Outfitters AEO stock set a new 52-week high of $36.80 Thursday morning. Over the session, the stock traded up 0.33%.
  • Staar Surgical STAA stock hit a yearly high price of $131.52. The stock was up 0.57% for the day.
  • Essent Gr ESNT shares achieved a new 52-week high on Thursday morning, hitting $50.30 with a daily change of down 0.18%.
  • Acadia Healthcare Co ACHC stock on Thursday broke to a yearly high of $62.97. Shares traded down 0.16%.
  • Ashland Global Holdings ASH shares were up 0.27% on Thursday morning to hit a new 52-week high of $92.46.
  • Avis Budget Gr CAR shares were up 0.9% on Thursday morning to hit a new 52-week high of $80.76.
  • ShockWave Medical SWAV shares hit a yearly high of $158.80. The stock traded up 1.0% on the session.
  • Spirit Realty Cap SRC shares set a new yearly high of $46.58 this morning. The stock was up 0.71% on the session.
  • Select Medical Holdings SEM shares were up 0.26% for the day, having made a 52-week high of $37.73.
  • UFP Industries UFPI shares broke to a new 52-week high of $85.30 on Thursday. Shares of the company traded up 0.5%.
  • Axis Capital Holdings AXS shares hit a yearly high of $54.91. The stock traded up 0.09% on the session.
  • SeaWorld Entertainment SEAS shares were up 2.11% on Thursday morning to hit a new 52-week high of $56.49.
  • LivaNova LIVN stock made a new 52-week high of $84.52 Thursday. The stock was up 1.49% for the day.
  • Weingarten Realty WRI stock hit a yearly high price of $31.62. The stock was up 1.32% for the day.
  • Sanderson Farms SAFM shares hit a yearly high of $167.99. The stock traded down 0.58% on the session.
  • Hilton Grand Vacations HGV shares set a new yearly high of $43.55 this morning. The stock was up 0.58% on the session.
  • Kontoor Brands KTB shares broke to a new 52-week high of $64.66 on Thursday. Shares of the company traded down 0.19%.
  • NorthWestern NWE shares broke to a new 52-week high of $70.80 on Thursday. Shares of the company traded down 1.17%.
  • National Storage NSA shares hit a yearly high of $44.81. The stock traded up 0.97% on the session.
  • InMode INMD shares reached a new 52-week high of $89.58 on Thursday morning, moving down 1.28%.
  • AtriCure ATRC shares were up 0.17% for the day, having made a 52-week high of $71.16.
  • Welbilt WBT shares were down 2.59% on Thursday morning to hit a new 52-week high of $22.98.
  • SITE Centers SITC shares hit a new 52-week high of $14.82. The stock traded up 1.8% on the session.
  • Essential Props Realty EPRT shares set a new 52-week high of $26.30 on Thursday, moving up 1.35%.
  • Main Street Capital MAIN shares were up 0.36% on Thursday to hit a new 52-week high of $42.84 for a change of up 0.36%.
  • Navient NAVI shares were down 0.7% for the day, having made a 52-week high of $15.15.
  • Golub Capital BDC GBDC shares reached a new 52-week high of $15.60 on Thursday morning, moving up 0.52%.
  • Burford Capital BUR shares set a new 52-week high of $11.72 on Thursday, moving up 4.71%.
  • Gabelli Dividend & Income GDV shares were down 0.24% for the day, having made a 52-week high of $25.18.
  • Urban Edge Props UE stock hit a yearly high price of $18.30. The stock was up 1.05% for the day.
  • Retail Opportunity ROIC shares were up 1.26% on Thursday to hit a new 52-week high of $17.70 for a change of up 1.26%.
  • Boot Barn Holdings BOOT shares broke to $69.81 on Thursday, setting a new 52-week high with a change of up 1.64%.
  • Victory Capital Holdings VCTR stock set a new 52-week high of $29.65 Thursday morning. Over the session, the stock traded down 0.53%.
  • Deluxe DLX stock hit a yearly high price of $44.77. The stock was up 1.03% for the day.
  • Guess GES stock made a new 52-week high of $29.23 Thursday. The stock was up 2.04% for the day.
  • Crestwood Equity Partners CEQP stock made a new 52-week high of $29.71 Thursday. The stock was down 0.51% for the day.
  • Independence Realty Trust IRT shares set a new yearly high of $16.74 this morning. The stock was up 0.36% on the session.
  • e.l.f. Beauty ELF stock made a new 52-week high of $30.36 Thursday. The stock was up 1.48% for the day.
  • The Chefs' Warehouse CHEF shares were up 0.7% on Thursday to hit a new 52-week high of $34.97 for a change of up 0.7%.
  • Community Healthcare CHCT shares broke to a new 52-week high of $51.45 on Thursday. Shares of the company traded up 0.04%.
  • PetIQ PETQ shares broke to $42.49 on Thursday, setting a new 52-week high with a change of up 1.12%.
  • Energy Recovery ERII shares broke to a new 52-week high of $21.58 on Thursday. Shares of the company traded up 3.45%.
  • Knoll KNL stock on Thursday broke to a yearly high of $23.77. Shares traded down 0.13%.
  • John B Sanfilippo & Son JBSS stock on Thursday broke to a yearly high of $93.98. Shares traded up 0.76%.
  • Houghton Mifflin Harcourt HMHC stock hit a yearly high price of $8.50. The stock was up 1.14% for the day.
  • UMH Properties UMH shares set a new 52-week high of $21.33 on Thursday, moving 0.0% (flat).
  • Joint JYNT shares hit a new 52-week high of $55.20. The stock traded up 0.45% on the session.
  • Invesco Trust VGM stock on Thursday broke to a yearly high of $13.91. Shares traded up 0.25%.
  • Invesco Municipal VKQ stock on Thursday broke to a yearly high of $13.43. Shares traded up 0.15%.
  • Navios Maritime Partners NMM shares were up 6.99% on Thursday to hit a new 52-week high of $31.37 for a change of up 6.99%.
  • Genco Shipping & Trading GNK shares hit $14.12 on Thursday morning, setting a new 52-week high for a change of up 0.44%.
  • Duff & Phelps Global DPG shares broke to a new 52-week high of $14.48 on Thursday. Shares of the company traded 0.0% (flat).
  • Metropolitan Bank Holding MCB stock set a new 52-week high of $58.27 Thursday morning. Over the session, the stock traded up 10.19%.
  • Tiptree TIPT stock hit a yearly high price of $14.58. The stock was down 2.95% for the day.
  • Equity Bancshares EQBK shares achieved a new 52-week high on Thursday morning, hitting $29.98 with a daily change of up 0.44%.
  • R.R.Donnelley & Sons RRD stock on Thursday broke to a yearly high of $5.69. Shares traded up 1.26%.
  • Cohen & Steers Total RFI stock hit a yearly high price of $15.24. The stock was down 0.53% for the day.
  • Stratus Properties STRS shares hit a yearly high of $37.36. The stock traded 0.0% (flat) on the session.
  • Nuveen Virginia Quality NPV stock hit a yearly high price of $16.85. The stock was 0.0% (flat) for the day.
  • Lazard Glb Total Return LGI shares were up 0.75% for the day, having made a 52-week high of $20.30.
  • Nuveen Core Equity Alpha JCE shares were up 0.38% for the day, having made a 52-week high of $16.08.
  • Apollo Senior Floating AFT shares were up 0.33% for the day, having made a 52-week high of $15.36.
  • Northeast Bank NBN shares reached a new 52-week high of $30.44 on Thursday morning, moving up 3.63%.
  • Capital Product Partners CPLP shares were up 2.1% on Thursday morning to hit a new 52-week high of $12.83.
  • Gabelli Healthcare GRX shares hit a new 52-week high of $13.02. The stock traded up 0.39% on the session.
  • Lee Enterprises LEE shares hit a new 52-week high of $31.84. The stock traded up 1.37% on the session.
  • Williams Industrial WLMS shares were up 4.22% for the day, having made a 52-week high of $4.75.
  • SIFCO Industries SIF shares reached a new 52-week high of $15.56 on Thursday morning, moving up 4.07%.
  • Village Bank & Trust Finl VBFC stock on Thursday broke to a yearly high of $44.99. Shares traded up 4.8%.
  • Capitala Finance CPTA shares were up 10.81% on Thursday to hit a new 52-week high of $19.38 for a change of up 10.81%.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.