Stocks That Hit 52-Week Highs On Friday

On Friday, 132 stocks hit new 52-week highs.

Areas of Interest:

  • Facebook FB was the largest company by market cap to set a new 52-week high.
  • Electro-Sensors ELSE was the smallest firm in terms of market cap to set a new 52-week high
  • Sirius Intl Insurance SG's stock rose the most, as it traded up 42.19% to reach a new 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

  • Facebook FB shares hit a new 52-week high of $274.41. The stock traded up 2.82% on the session.
  • Home Depot HD shares set a new 52-week high of $274.92 on Friday, moving up 1.43%.
  • NVIDIA NVDA shares achieved a new 52-week high on Friday morning, hitting $460.19 with a daily change of up 1.22%.
  • Danaher DHR stock set a new 52-week high of $207.56 Friday morning. Over the session, the stock traded up 0.75%.
  • T-Mobile US TMUS stock on Friday broke to a yearly high of $117.66. Shares traded up 7.17%.
  • United Parcel Service UPS shares were up 3.17% for the day, having made a 52-week high of $150.93.
  • Charter Communications CHTR shares were up 1.09% for the day, having made a 52-week high of $610.98.
  • Lowe's Companies LOW shares broke to a new 52-week high of $154.01 on Friday. Shares of the company traded up 1.74%.
  • Advanced Micro Devices AMD shares achieved a new 52-week high on Friday morning, hitting $87.29.
  • Canadian National Railway CNI shares reached a new 52-week high of $99.77 on Friday morning, moving up 0.23%.
  • Humana HUM shares were up 1.05% on Friday morning to hit a new 52-week high of $413.13.
  • Kimberly-Clark KMB shares hit $158.31 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • FedEx FDX stock made a new 52-week high of $178.32 Friday. The stock was up 2.72% for the day.
  • Chipotle Mexican Grill CMG stock on Friday broke to a yearly high of $1,191.55. Shares traded down 0.16%.
  • IHS Markit INFO shares hit $83.09 on Friday morning, setting a new 52-week high for a change of down 0.24%.
  • GSX Techedu GSX shares hit a new 52-week high of $139.39. The stock traded up 2.94% on the session.
  • Verisk Analytics VRSK shares set a new 52-week high of $190.11 on Friday, moving down 0.25%.
  • Wayfair W shares reached a new 52-week high of $322.01 on Friday morning, moving up 2.34%.
  • PACCAR PCAR shares were up 0.26% on Friday morning to hit a new 52-week high of $87.68.
  • Fastenal FAST shares were up 0.47% on Friday to hit a new 52-week high of $48.26 for a change of up 0.47%.
  • Waste Connections WCN shares were down 1.1% for the day, having made a 52-week high of $105.49.
  • Best Buy Co BBY shares were up 0.67% on Friday to hit a new 52-week high of $103.72 for a change of up 0.67%.
  • McCormick & Co MKC shares set a new yearly high of $199.80 this morning. The stock was up 0.1% on the session.
  • Liberty Broadband LBRDK stock made a new 52-week high of $145.68 Friday. The stock was up 1.23% for the day.
  • Liberty Broadband LBRDA shares broke to a new 52-week high of $143.66 on Friday. Shares of the company traded up 0.95%.
  • Carrier Global CARR shares were up 1.5% for the day, having made a 52-week high of $28.99.
  • Trade Desk TTD shares set a new yearly high of $501.00 this morning. The stock was up 3.72% on the session.
  • Zillow Gr Z stock hit a yearly high price of $85.00. The stock was up 17.47% for the day.
  • Zillow Gr ZG shares reached a new 52-week high of $84.94 on Friday morning, moving up 17.23%.
  • Insulet PODD stock made a new 52-week high of $233.75 Friday. The stock was up 4.76% for the day.
  • StoneCo STNE shares broke to $49.95 on Friday, setting a new 52-week high with a change of up 1.32%.
  • Cloudflare NET shares were up 8.89% on Friday to hit a new 52-week high of $45.27 for a change of up 8.89%.
  • Pool POOL shares achieved a new 52-week high on Friday morning, hitting $330.93 with a daily change of up 0.15%.
  • United Rentals URI shares set a new 52-week high of $170.78 on Friday, moving up 1.2%.
  • HubSpot HUBS stock made a new 52-week high of $268.43 Friday. The stock was up 2.76% for the day.
  • Generac Hldgs GNRC shares were up 1.42% for the day, having made a 52-week high of $176.20.
  • Chegg CHGG shares set a new 52-week high of $88.72 on Friday, moving up 2.58%.
  • Ciena CIEN shares were up 0.27% on Friday to hit a new 52-week high of $61.52 for a change of up 0.27%.
  • GCI Liberty GLIBA shares were up 1.43% for the day, having made a 52-week high of $83.65.
  • Penumbra PEN shares broke to $237.96 on Friday, setting a new 52-week high with a change of up 0.98%.
  • First Solar FSLR shares hit $78.53 on Friday morning, setting a new 52-week high for a change of up 17.29%.
  • Cree CREE stock on Friday broke to a yearly high of $73.78. Shares traded up 0.47%.
  • Amedisys AMED stock on Friday broke to a yearly high of $239.49. Shares traded up 0.75%.
  • GrubHub GRUB shares were up 1.08% on Friday morning to hit a new 52-week high of $76.10.
  • LHC Group LHCG shares achieved a new 52-week high on Friday morning, hitting $213.44 with a daily change of up 0.89%.
  • Penn National Gaming PENN stock hit a yearly high price of $49.01. The stock was up 8.54% for the day.
  • RH RH shares reached a new 52-week high of $314.61 on Friday morning, moving up 3.25%.
  • Ritchie Bros Auctioneers RBA shares hit $53.80 on Friday morning, setting a new 52-week high for a change of up 9.49%.
  • Mirati Therapeutics MRTX shares were up 1.88% for the day, having made a 52-week high of $136.98.
  • iRhythm Technologies IRTC shares set a new yearly high of $217.58 this morning. The stock was up 12.41% on the session.
  • Kemper KMPR shares hit a yearly high of $83.46. The stock traded up 0.24% on the session.
  • Clearway Energy CWEN shares hit $26.49 on Friday morning, setting a new 52-week high for a change of up 2.52%.
  • Stamps.com STMP shares achieved a new 52-week high on Friday morning, hitting $315.63 with a daily change of up 17.35%.
  • Wingstop WING shares hit a yearly high of $169.96. The stock traded up 0.02% on the session.
  • Envestnet ENV shares set a new yearly high of $92.51 this morning. The stock was up 3.68% on the session.
  • Switch SWCH shares hit $19.98 on Friday morning, setting a new 52-week high for a change of up 3.37%.
  • Redfin RDFN shares hit a new 52-week high of $46.55. The stock traded up 5.99% on the session.
  • NeoGenomics NEO shares hit $40.82 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Simpson Manufacturing Co SSD shares set a new 52-week high of $101.47 on Friday, moving up 0.95%.
  • Brooks Automation BRKS shares hit a new 52-week high of $57.56. The stock traded up 1.53% on the session.
  • PennyMac Financial Servs PFSI shares reached a new 52-week high of $55.99 on Friday morning, moving up 5.43%.
  • Fox Factory Hldg FOXF shares set a new 52-week high of $110.30 on Friday, moving up 1.12%.
  • NextEra Energy Partners NEP shares set a new yearly high of $63.35 this morning. The stock was up 0.74% on the session.
  • Murphy USA MUSA shares hit a new 52-week high of $141.54. The stock traded up 2.16% on the session.
  • Overstock.com OSTK shares reached a new 52-week high of $103.00 on Friday morning, moving up 7.76%.
  • Varonis Systems VRNS shares hit a yearly high of $122.71. The stock traded up 0.53% on the session.
  • Advanced Drainage Systems WMS stock set a new 52-week high of $55.69 Friday morning. Over the session, the stock traded up 3.15%.
  • Plug Power PLUG shares set a new yearly high of $11.75 this morning. The stock was up 8.71% on the session.
  • LiveRamp Holdings RAMP stock on Friday broke to a yearly high of $53.88. Shares traded up 3.48%.
  • SailPoint Technologies SAIL stock hit a yearly high price of $38.71. The stock was up 20.88% for the day.
  • Papa John's International PZZA shares achieved a new 52-week high on Friday morning, hitting $99.75 with a daily change of up 1.73%.
  • Altair Eng ALTR shares set a new 52-week high of $44.34 on Friday, moving up 3.5%.
  • Twist Bioscience TWST shares were up 5.97% on Friday morning to hit a new 52-week high of $71.71.
  • Principia Biopharma PRNB shares hit a yearly high of $95.15. The stock traded up 6.32% on the session.
  • Ensign Group ENSG shares were up 2.04% on Friday morning to hit a new 52-week high of $58.32.
  • Focus Financial Partners FOCS shares set a new yearly high of $40.94 this morning. The stock later traded down 2.2% on the session.
  • Stepan SCL shares achieved a new 52-week high on Friday morning, hitting $113.91 with a daily change of up 1.01%.
  • Kornit Digital KRNT shares were up 0.64% for the day, having made a 52-week high of $57.64.
  • Digital Turbine APPS shares were up 11.61% for the day, having made a 52-week high of $24.42.
  • Gibraltar Industries ROCK shares were up 0.09% for the day, having made a 52-week high of $63.47.
  • PRA Group PRAA shares reached a new 52-week high of $45.02 on Friday morning, later moving down 0.66%.
  • GCP Applied Technologies GCP shares hit a new 52-week high of $26.57. The stock traded up 2.55% on the session.
  • eXp World Holdings EXPI shares hit a new 52-week high of $29.76. The stock traded up 7.47% on the session.
  • Big Lots BIG stock set a new 52-week high of $47.17 Friday morning. Over the session, the stock traded up 5.26%.
  • Axonics Modulation Tech AXNX shares set a new 52-week high of $46.15 on Friday, moving down 1.55%.
  • ShockWave Medical SWAV stock hit a yearly high price of $52.04. The stock was up 1.44% for the day.
  • Celsius Holdings CELH shares were up 5.33% for the day, having made a 52-week high of $22.87.
  • Canadian Solar CSIQ shares hit a yearly high of $26.50. The stock traded up 7.71% on the session.
  • Enviva Partners EVA shares were up 0.68% on Friday to hit a new 52-week high of $41.50 for a change of up 0.68%.
  • Renewable Energy Group REGI shares broke to a new 52-week high of $33.84 on Friday. Shares of the company traded up 2.8%.
  • Kura Oncology KURA stock set a new 52-week high of $21.10 Friday morning. Over the session, the stock traded up 15.38%.
  • Sirius Intl Insurance SG shares hit a yearly high of $12.00. The stock traded up 42.19% on the session.
  • Providence Service PRSC shares broke to $89.62 on Friday, setting a new 52-week high with a change of up 2.69%.
  • TechTarget TTGT stock set a new 52-week high of $41.61 Friday morning. Over the session, the stock traded up 0.82%.
  • Pitney Bowes PBI shares set a new 52-week high of $6.37 on Friday, moving up 9.43%.
  • Surgery Partners SGRY stock set a new 52-week high of $20.96 Friday morning. Over the session, the stock traded up 3.11%.
  • SiTime SITM shares broke to $64.64 on Friday, setting a new 52-week high with a change of up 1.75%.
  • CEVA CEVA shares broke to $42.00 on Friday, setting a new 52-week high with a change of up 0.8%.
  • Medley Capital MCC shares were down 0.05% for the day, having made a 52-week high of $15.09.
  • Tucows TCX stock on Friday broke to a yearly high of $72.90. Shares traded up 0.04%.
  • Personalis PSNL shares reached a new 52-week high of $22.97 on Friday morning, moving up 1.75%.
  • MarineMax HZO shares were up 3.11% for the day, having made a 52-week high of $30.88.
  • Eaton Vance Risk-Managed ETJ shares broke to $10.08 on Friday, setting a new 52-week high with a change of up 0.1%.
  • BlackRock MuniHoldings MUC stock made a new 52-week high of $14.97 Friday. The stock was up 0.54% for the day.
  • Ranpak Holdings PACK stock hit a yearly high price of $8.78. The stock was up 1.29% for the day.
  • SIGA Technologies SIGA shares set a new 52-week high of $7.71 on Friday, moving up 14.57%.
  • TrueCar TRUE shares were up 31.43% on Friday to hit a new 52-week high of $6.35 for a change of up 31.43%.
  • Consolidated Comms Hldgs CNSL shares broke to a new 52-week high of $7.97 on Friday. Shares of the company traded up 1.93%.
  • GRAVITY Co GRVY stock set a new 52-week high of $83.05 Friday morning. Over the session, the stock traded up 15.23%.
  • BLACKROCK MUNIYIELD MCA shares were up 0.27% on Friday to hit a new 52-week high of $14.95 for a change of up 0.27%.
  • HCI Group HCI shares were up 12.93% on Friday to hit a new 52-week high of $54.75 for a change of up 12.93%.
  • Seneca Foods SENEB shares were up 0.73% for the day, having made a 52-week high of $41.66.
  • Nautilus NLS stock set a new 52-week high of $12.12 Friday morning. Over the session, the stock traded up 7.94%.
  • Daseke DSKE stock on Friday broke to a yearly high of $5.49. Shares traded up 9.07%.
  • Applied Optoelectronics AAOI stock on Friday broke to a yearly high of $17.57. Shares traded up 7.91%.
  • InfuSystems Holdings, Inc. Common Stock INFU shares hit $14.13 on Friday morning, setting a new 52-week high for a change of up 9.28%.
  • LightInTheBox Holding LITB shares hit $2.67 on Friday morning, setting a new 52-week high for a change of up 10.09%.
  • American Superconductor AMSC shares hit a new 52-week high of $11.97. The stock traded up 4.88% on the session.
  • Clearfield CLFD shares reached a new 52-week high of $19.23 on Friday morning, moving up 0.96%.
  • G. Willi-Food Intl WILC shares were up 3.33% for the day, having made a 52-week high of $19.25.
  • OptimizeRx OPRX shares hit a yearly high of $17.68. The stock traded up 1.42% on the session.
  • Gaia GAIA shares broke to a new 52-week high of $12.79 on Friday. Shares of the company traded up 3.26%.
  • Crexendo CXDO stock hit a yearly high price of $11.99. The stock was up 1.22% for the day.
  • MTBC MTBC stock set a new 52-week high of $13.40 Friday morning. Over the session, the stock traded up 9.46%.
  • Big 5 Sporting Goods BGFV stock set a new 52-week high of $7.06 Friday morning. Over the session, the stock traded up 12.14%.
  • Airgain AIRG shares hit a yearly high of $14.95. The stock traded up 8.89% on the session.
  • Educational Development EDUC shares hit a new 52-week high of $16.00. The stock traded up 7.09% on the session.
  • Horizon Global HZN shares achieved a new 52-week high on Friday morning, hitting $4.92 with a daily change of up 16.34%.
  • Cleanspark CLSK shares were up 20.2% on Friday morning to hit a new 52-week high of $9.60.
  • Capstone Turbine CPST shares set a new yearly high of $4.99 this morning. The stock was up 13.31% on the session.
  • Summer Infant SUMR shares were 0.0% (flat) on Friday morning to hit a new 52-week high of $11.95.
  • Electro-Sensors ELSE shares were up 15.43% for the day, having made a 52-week high of $4.26.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsPenny StocksIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsConsumer DiscretionaryHealth CareHealth Care ServicesHome Improvement Retail
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!