Stocks That Hit 52-Week Highs On Friday

On Friday, 132 stocks hit new 52-week highs.

Today's Best Finance Deals

Areas of Interest:

  • Facebook FB was the largest company by market cap to set a new 52-week high.
  • Electro-Sensors ELSE was the smallest firm in terms of market cap to set a new 52-week high
  • Sirius Intl Insurance SG's stock rose the most, as it traded up 42.19% to reach a new 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

  • Facebook FB shares hit a new 52-week high of $274.41. The stock traded up 2.82% on the session.
  • Home Depot HD shares set a new 52-week high of $274.92 on Friday, moving up 1.43%.
  • NVIDIA NVDA shares achieved a new 52-week high on Friday morning, hitting $460.19 with a daily change of up 1.22%.
  • Danaher DHR stock set a new 52-week high of $207.56 Friday morning. Over the session, the stock traded up 0.75%.
  • T-Mobile US TMUS stock on Friday broke to a yearly high of $117.66. Shares traded up 7.17%.
  • United Parcel Service UPS shares were up 3.17% for the day, having made a 52-week high of $150.93.
  • Charter Communications CHTR shares were up 1.09% for the day, having made a 52-week high of $610.98.
  • Lowe's Companies LOW shares broke to a new 52-week high of $154.01 on Friday. Shares of the company traded up 1.74%.
  • Advanced Micro Devices AMD shares achieved a new 52-week high on Friday morning, hitting $87.29.
  • Canadian National Railway CNI shares reached a new 52-week high of $99.77 on Friday morning, moving up 0.23%.
  • Humana HUM shares were up 1.05% on Friday morning to hit a new 52-week high of $413.13.
  • Kimberly-Clark KMB shares hit $158.31 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • FedEx FDX stock made a new 52-week high of $178.32 Friday. The stock was up 2.72% for the day.
  • Chipotle Mexican Grill CMG stock on Friday broke to a yearly high of $1,191.55. Shares traded down 0.16%.
  • IHS Markit INFO shares hit $83.09 on Friday morning, setting a new 52-week high for a change of down 0.24%.
  • GSX Techedu GSX shares hit a new 52-week high of $139.39. The stock traded up 2.94% on the session.
  • Verisk Analytics VRSK shares set a new 52-week high of $190.11 on Friday, moving down 0.25%.
  • Wayfair W shares reached a new 52-week high of $322.01 on Friday morning, moving up 2.34%.
  • PACCAR PCAR shares were up 0.26% on Friday morning to hit a new 52-week high of $87.68.
  • Fastenal FAST shares were up 0.47% on Friday to hit a new 52-week high of $48.26 for a change of up 0.47%.
  • Waste Connections WCN shares were down 1.1% for the day, having made a 52-week high of $105.49.
  • Best Buy Co BBY shares were up 0.67% on Friday to hit a new 52-week high of $103.72 for a change of up 0.67%.
  • McCormick & Co MKC shares set a new yearly high of $199.80 this morning. The stock was up 0.1% on the session.
  • Liberty Broadband LBRDK stock made a new 52-week high of $145.68 Friday. The stock was up 1.23% for the day.
  • Liberty Broadband LBRDA shares broke to a new 52-week high of $143.66 on Friday. Shares of the company traded up 0.95%.
  • Carrier Global CARR shares were up 1.5% for the day, having made a 52-week high of $28.99.
  • Trade Desk TTD shares set a new yearly high of $501.00 this morning. The stock was up 3.72% on the session.
  • Zillow Gr Z stock hit a yearly high price of $85.00. The stock was up 17.47% for the day.
  • Zillow Gr ZG shares reached a new 52-week high of $84.94 on Friday morning, moving up 17.23%.
  • Insulet PODD stock made a new 52-week high of $233.75 Friday. The stock was up 4.76% for the day.
  • StoneCo STNE shares broke to $49.95 on Friday, setting a new 52-week high with a change of up 1.32%.
  • Cloudflare NET shares were up 8.89% on Friday to hit a new 52-week high of $45.27 for a change of up 8.89%.
  • Pool POOL shares achieved a new 52-week high on Friday morning, hitting $330.93 with a daily change of up 0.15%.
  • United Rentals URI shares set a new 52-week high of $170.78 on Friday, moving up 1.2%.
  • HubSpot HUBS stock made a new 52-week high of $268.43 Friday. The stock was up 2.76% for the day.
  • Generac Hldgs GNRC shares were up 1.42% for the day, having made a 52-week high of $176.20.
  • Chegg CHGG shares set a new 52-week high of $88.72 on Friday, moving up 2.58%.
  • Ciena CIEN shares were up 0.27% on Friday to hit a new 52-week high of $61.52 for a change of up 0.27%.
  • GCI Liberty GLIBA shares were up 1.43% for the day, having made a 52-week high of $83.65.
  • Penumbra PEN shares broke to $237.96 on Friday, setting a new 52-week high with a change of up 0.98%.
  • First Solar FSLR shares hit $78.53 on Friday morning, setting a new 52-week high for a change of up 17.29%.
  • Cree CREE stock on Friday broke to a yearly high of $73.78. Shares traded up 0.47%.
  • Amedisys AMED stock on Friday broke to a yearly high of $239.49. Shares traded up 0.75%.
  • GrubHub GRUB shares were up 1.08% on Friday morning to hit a new 52-week high of $76.10.
  • LHC Group LHCG shares achieved a new 52-week high on Friday morning, hitting $213.44 with a daily change of up 0.89%.
  • Penn National Gaming PENN stock hit a yearly high price of $49.01. The stock was up 8.54% for the day.
  • RH RH shares reached a new 52-week high of $314.61 on Friday morning, moving up 3.25%.
  • Ritchie Bros Auctioneers RBA shares hit $53.80 on Friday morning, setting a new 52-week high for a change of up 9.49%.
  • Mirati Therapeutics MRTX shares were up 1.88% for the day, having made a 52-week high of $136.98.
  • iRhythm Technologies IRTC shares set a new yearly high of $217.58 this morning. The stock was up 12.41% on the session.
  • Kemper KMPR shares hit a yearly high of $83.46. The stock traded up 0.24% on the session.
  • Clearway Energy CWEN shares hit $26.49 on Friday morning, setting a new 52-week high for a change of up 2.52%.
  • Stamps.com STMP shares achieved a new 52-week high on Friday morning, hitting $315.63 with a daily change of up 17.35%.
  • Wingstop WING shares hit a yearly high of $169.96. The stock traded up 0.02% on the session.
  • Envestnet ENV shares set a new yearly high of $92.51 this morning. The stock was up 3.68% on the session.
  • Switch SWCH shares hit $19.98 on Friday morning, setting a new 52-week high for a change of up 3.37%.
  • Redfin RDFN shares hit a new 52-week high of $46.55. The stock traded up 5.99% on the session.
  • NeoGenomics NEO shares hit $40.82 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Simpson Manufacturing Co SSD shares set a new 52-week high of $101.47 on Friday, moving up 0.95%.
  • Brooks Automation BRKS shares hit a new 52-week high of $57.56. The stock traded up 1.53% on the session.
  • PennyMac Financial Servs PFSI shares reached a new 52-week high of $55.99 on Friday morning, moving up 5.43%.
  • Fox Factory Hldg FOXF shares set a new 52-week high of $110.30 on Friday, moving up 1.12%.
  • NextEra Energy Partners NEP shares set a new yearly high of $63.35 this morning. The stock was up 0.74% on the session.
  • Murphy USA MUSA shares hit a new 52-week high of $141.54. The stock traded up 2.16% on the session.
  • Overstock.com OSTK shares reached a new 52-week high of $103.00 on Friday morning, moving up 7.76%.
  • Varonis Systems VRNS shares hit a yearly high of $122.71. The stock traded up 0.53% on the session.
  • Advanced Drainage Systems WMS stock set a new 52-week high of $55.69 Friday morning. Over the session, the stock traded up 3.15%.
  • Plug Power PLUG shares set a new yearly high of $11.75 this morning. The stock was up 8.71% on the session.
  • LiveRamp Holdings RAMP stock on Friday broke to a yearly high of $53.88. Shares traded up 3.48%.
  • SailPoint Technologies SAIL stock hit a yearly high price of $38.71. The stock was up 20.88% for the day.
  • Papa John's International PZZA shares achieved a new 52-week high on Friday morning, hitting $99.75 with a daily change of up 1.73%.
  • Altair Eng ALTR shares set a new 52-week high of $44.34 on Friday, moving up 3.5%.
  • Twist Bioscience TWST shares were up 5.97% on Friday morning to hit a new 52-week high of $71.71.
  • Principia Biopharma PRNB shares hit a yearly high of $95.15. The stock traded up 6.32% on the session.
  • Ensign Group ENSG shares were up 2.04% on Friday morning to hit a new 52-week high of $58.32.
  • Focus Financial Partners FOCS shares set a new yearly high of $40.94 this morning. The stock later traded down 2.2% on the session.
  • Stepan SCL shares achieved a new 52-week high on Friday morning, hitting $113.91 with a daily change of up 1.01%.
  • Kornit Digital KRNT shares were up 0.64% for the day, having made a 52-week high of $57.64.
  • Digital Turbine APPS shares were up 11.61% for the day, having made a 52-week high of $24.42.
  • Gibraltar Industries ROCK shares were up 0.09% for the day, having made a 52-week high of $63.47.
  • PRA Group PRAA shares reached a new 52-week high of $45.02 on Friday morning, later moving down 0.66%.
  • GCP Applied Technologies GCP shares hit a new 52-week high of $26.57. The stock traded up 2.55% on the session.
  • eXp World Holdings EXPI shares hit a new 52-week high of $29.76. The stock traded up 7.47% on the session.
  • Big Lots BIG stock set a new 52-week high of $47.17 Friday morning. Over the session, the stock traded up 5.26%.
  • Axonics Modulation Tech AXNX shares set a new 52-week high of $46.15 on Friday, moving down 1.55%.
  • ShockWave Medical SWAV stock hit a yearly high price of $52.04. The stock was up 1.44% for the day.
  • Celsius Holdings CELH shares were up 5.33% for the day, having made a 52-week high of $22.87.
  • Canadian Solar CSIQ shares hit a yearly high of $26.50. The stock traded up 7.71% on the session.
  • Enviva Partners EVA shares were up 0.68% on Friday to hit a new 52-week high of $41.50 for a change of up 0.68%.
  • Renewable Energy Group REGI shares broke to a new 52-week high of $33.84 on Friday. Shares of the company traded up 2.8%.
  • Kura Oncology KURA stock set a new 52-week high of $21.10 Friday morning. Over the session, the stock traded up 15.38%.
  • Sirius Intl Insurance SG shares hit a yearly high of $12.00. The stock traded up 42.19% on the session.
  • Providence Service PRSC shares broke to $89.62 on Friday, setting a new 52-week high with a change of up 2.69%.
  • TechTarget TTGT stock set a new 52-week high of $41.61 Friday morning. Over the session, the stock traded up 0.82%.
  • Pitney Bowes PBI shares set a new 52-week high of $6.37 on Friday, moving up 9.43%.
  • Surgery Partners SGRY stock set a new 52-week high of $20.96 Friday morning. Over the session, the stock traded up 3.11%.
  • SiTime SITM shares broke to $64.64 on Friday, setting a new 52-week high with a change of up 1.75%.
  • CEVA CEVA shares broke to $42.00 on Friday, setting a new 52-week high with a change of up 0.8%.
  • Medley Capital MCC shares were down 0.05% for the day, having made a 52-week high of $15.09.
  • Tucows TCX stock on Friday broke to a yearly high of $72.90. Shares traded up 0.04%.
  • Personalis PSNL shares reached a new 52-week high of $22.97 on Friday morning, moving up 1.75%.
  • MarineMax HZO shares were up 3.11% for the day, having made a 52-week high of $30.88.
  • Eaton Vance Risk-Managed ETJ shares broke to $10.08 on Friday, setting a new 52-week high with a change of up 0.1%.
  • BlackRock MuniHoldings MUC stock made a new 52-week high of $14.97 Friday. The stock was up 0.54% for the day.
  • Ranpak Holdings PACK stock hit a yearly high price of $8.78. The stock was up 1.29% for the day.
  • SIGA Technologies SIGA shares set a new 52-week high of $7.71 on Friday, moving up 14.57%.
  • TrueCar TRUE shares were up 31.43% on Friday to hit a new 52-week high of $6.35 for a change of up 31.43%.
  • Consolidated Comms Hldgs CNSL shares broke to a new 52-week high of $7.97 on Friday. Shares of the company traded up 1.93%.
  • GRAVITY Co GRVY stock set a new 52-week high of $83.05 Friday morning. Over the session, the stock traded up 15.23%.
  • BLACKROCK MUNIYIELD MCA shares were up 0.27% on Friday to hit a new 52-week high of $14.95 for a change of up 0.27%.
  • HCI Group HCI shares were up 12.93% on Friday to hit a new 52-week high of $54.75 for a change of up 12.93%.
  • Seneca Foods SENEB shares were up 0.73% for the day, having made a 52-week high of $41.66.
  • Nautilus NLS stock set a new 52-week high of $12.12 Friday morning. Over the session, the stock traded up 7.94%.
  • Daseke DSKE stock on Friday broke to a yearly high of $5.49. Shares traded up 9.07%.
  • Applied Optoelectronics AAOI stock on Friday broke to a yearly high of $17.57. Shares traded up 7.91%.
  • InfuSystems Holdings, Inc. Common Stock INFU shares hit $14.13 on Friday morning, setting a new 52-week high for a change of up 9.28%.
  • LightInTheBox Holding LITB shares hit $2.67 on Friday morning, setting a new 52-week high for a change of up 10.09%.
  • American Superconductor AMSC shares hit a new 52-week high of $11.97. The stock traded up 4.88% on the session.
  • Clearfield CLFD shares reached a new 52-week high of $19.23 on Friday morning, moving up 0.96%.
  • G. Willi-Food Intl WILC shares were up 3.33% for the day, having made a 52-week high of $19.25.
  • OptimizeRx OPRX shares hit a yearly high of $17.68. The stock traded up 1.42% on the session.
  • Gaia GAIA shares broke to a new 52-week high of $12.79 on Friday. Shares of the company traded up 3.26%.
  • Crexendo CXDO stock hit a yearly high price of $11.99. The stock was up 1.22% for the day.
  • MTBC MTBC stock set a new 52-week high of $13.40 Friday morning. Over the session, the stock traded up 9.46%.
  • Big 5 Sporting Goods BGFV stock set a new 52-week high of $7.06 Friday morning. Over the session, the stock traded up 12.14%.
  • Airgain AIRG shares hit a yearly high of $14.95. The stock traded up 8.89% on the session.
  • Educational Development EDUC shares hit a new 52-week high of $16.00. The stock traded up 7.09% on the session.
  • Horizon Global HZN shares achieved a new 52-week high on Friday morning, hitting $4.92 with a daily change of up 16.34%.
  • Cleanspark CLSK shares were up 20.2% on Friday morning to hit a new 52-week high of $9.60.
  • Capstone Turbine CPST shares set a new yearly high of $4.99 this morning. The stock was up 13.31% on the session.
  • Summer Infant SUMR shares were 0.0% (flat) on Friday morning to hit a new 52-week high of $11.95.
  • Electro-Sensors ELSE shares were up 15.43% for the day, having made a 52-week high of $4.26.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

AAOI Logo
AAOIApplied Optoelectronics Inc
$16.98-0.64%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
68.33
Growth
13.30
Quality
Not Available
Value
64.93
Price Trend
Short
Medium
Long
AIRG Logo
AIRGAirgain Inc
$4.112.49%
AMD Logo
AMDAdvanced Micro Devices Inc
$128.251.47%
AMED Logo
AMEDAmedisys Inc
$97.650.32%
AMSC Logo
AMSCAmerican Superconductor Corp
$29.830.71%
APPS Logo
APPSDigital Turbine Inc
$7.5356.5%
BBY Logo
BBYBest Buy Co Inc
$69.80-2.01%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.250.81%
CARR Logo
CARRCarrier Global Corp
$69.99-1.48%
CELH Logo
CELHCelsius Holdings Inc
$44.351.98%
CEVA Logo
CEVACEVA Inc
$20.42-0.24%
CHGG Logo
CHGGChegg Inc
$1.512.36%
CHTR Logo
CHTRCharter Communications Inc
$374.07-0.31%
CIEN Logo
CIENCiena Corp
$73.48-0.37%
CLFD Logo
CLFDClearfield Inc
$38.350.62%
CLSK Logo
CLSKCleanspark Inc
$8.92-7.28%
CMG Logo
CMGChipotle Mexican Grill Inc
$51.48-2.02%
CNI Logo
CNICanadian National Railway Co
$102.16-2.50%
CPST Logo
CPSTCalamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF September
$25.90-%
CSIQ Logo
CSIQCanadian Solar Inc
$10.52-5.14%
CWEN Logo
CWENClearway Energy Inc
$31.77-1.40%
CXDO Logo
CXDOCrexendo Inc
$5.421.21%
DHR Logo
DHRDanaher Corp
$197.50-1.80%
EDUC Logo
EDUCEducational Development Corp
$1.373.01%
ELSE Logo
ELSEElectro-Sensors Inc
$4.16-0.24%
ENSG Logo
ENSGEnsign Group Inc
$154.601.29%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.75-0.55%
EXPI Logo
EXPIeXp World Holdings Inc
$8.85-2.31%
FAST Logo
FASTFastenal Co
$41.59-1.54%
FDX Logo
FDXFedEx Corp
$224.75-0.89%
FOXF Logo
FOXFFox Factory Holding Corp
$25.49-2.34%
FSLR Logo
FSLRFirst Solar Inc
$145.24-17.1%
GAIA Logo
GAIAGaia Inc
$4.92-5.84%
GNRC Logo
GNRCGenerac Holdings Inc
$125.13-0.94%
GRVY Logo
GRVYGRAVITY Co Ltd
$62.95-2.02%
HCI Logo
HCIHCI Group Inc
$154.800.05%
HD Logo
HDThe Home Depot Inc
$349.73-1.08%
HUBS Logo
HUBSHubSpot Inc
$549.53-0.01%
HUM Logo
HUMHumana Inc
$241.602.64%
HZO Logo
HZOMarineMax Inc
$25.27-0.67%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.22-0.24%
IRTC Logo
IRTCiRhythm Technologies Inc
$146.671.28%
KMB Logo
KMBKimberly-Clark Corp
$129.51-0.89%
KMPR Logo
KMPRKemper Corp
$62.77-1.31%
KRNT Logo
KRNTKornit Digital Ltd
$19.35-5.98%
KURA Logo
KURAKura Oncology Inc
$6.33-2.54%
LBRDA Logo
LBRDALiberty Broadband Corp
$88.49-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$89.16-0.23%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.21-3.20%
LOW Logo
LOWLowe's Companies Inc
$213.09-1.38%
MKC Logo
MKCMcCormick & Co Inc
$73.27-0.82%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.270.09%
MUSA Logo
MUSAMurphy USA Inc
$388.56-%
NEO Logo
NEONeoGenomics Inc
$7.11-4.12%
NET Logo
NETCloudflare Inc
$182.181.62%
NVDA Logo
NVDANVIDIA Corp
$144.910.15%
OPRX Logo
OPRXOptimizeRx Corp
$13.63-1.02%
PACK Logo
PACKRanpak Holdings Corp
$3.590.84%
PBI Logo
PBIPitney Bowes Inc
$10.46-0.62%
PCAR Logo
PCARPACCAR Inc
$91.92-0.84%
PEN Logo
PENPenumbra Inc
$257.91-1.17%
PENN Logo
PENNPENN Entertainment Inc
$16.701.27%
PFSI Logo
PFSIPennyMac Financial Services Inc
$93.58-1.92%
PLUG Logo
PLUGPlug Power Inc
$1.18-9.93%
PODD Logo
PODDInsulet Corp
$304.21-0.78%
POOL Logo
POOLPool Corp
$285.28-1.79%
PRAA Logo
PRAAPRA Group Inc
$14.58-0.88%
PSNL Logo
PSNLPersonalis Inc
$6.541.32%
PZZA Logo
PZZAPapa John's International Inc
$49.01-1.59%
RAMP Logo
RAMPLiveRamp Holdings Inc
$31.65-0.25%
RBA Logo
RBARB Global Inc
$105.54-1.11%
RDFN Logo
RDFNRedfin Corp
$10.67-1.02%
RH Logo
RHRH
$186.99-1.22%
ROCK Logo
ROCKGibraltar Industries Inc
$57.70-0.46%
SAIL Logo
SAILSailPoint Inc
$22.82-2.48%
SCL Logo
SCLStepan Co
$54.80-0.28%
SENEB Logo
SENEBSeneca Foods Corp
$90.19-%
SG Logo
SGSweetgreen Inc
$12.38-2.06%
SGRY Logo
SGRYSurgery Partners Inc
$20.21-12.8%
SIGA Logo
SIGASIGA Technologies Inc
$6.50-%
SITM Logo
SITMSiTime Corp
$220.480.92%
SSD Logo
SSDSimpson Manufacturing Co Inc
$152.58-2.09%
STNE Logo
STNEStoneCo Ltd
$15.04-0.33%
TCX Logo
TCXTucows Inc
$20.21-0.10%
TMUS Logo
TMUST-Mobile US Inc
$221.17-4.25%
TRUE Logo
TRUETrueCar Inc
$1.610.94%
TTD Logo
TTDThe Trade Desk Inc
$68.25-2.85%
TTGT Logo
TTGTTechTarget Inc
$6.85-3.93%
TWST Logo
TWSTTwist Bioscience Corp
$34.11-2.65%
UPS Logo
UPSUnited Parcel Service Inc
$100.20-0.88%
URI Logo
URIUnited Rentals Inc
$699.621.63%
VRNS Logo
VRNSVaronis Systems Inc
$49.961.03%
VRSK Logo
VRSKVerisk Analytics Inc
$306.99-0.80%
W Logo
WWayfair Inc
$49.271.88%
WCN Logo
WCNWaste Connections Inc
$187.250.09%
WILC Logo
WILCG. Willi-Food International Ltd
$16.901.81%
WING Logo
WINGWingstop Inc
$349.37-0.13%
WMS Logo
WMSAdvanced Drainage Systems Inc
$115.08-0.72%
Z Logo
ZZillow Group Inc
$69.03-2.69%
ZG Logo
ZGZillow Group Inc
$67.67-2.91%
INFU Logo
INFUInfuSystems Holdings Inc
$6.29-1.33%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...