90 Biggest Movers From Friday

Gainers

  • BIO-key International, Inc. BKYI shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions.
  • Ekso Bionics Holdings, Inc. EKSO rose 51.2% to close at $3.84.
  • THL Credit, Inc. TCRD gained 48.5% to close at $2.94 after gaining over 17% on Thursday.
  • NexPoint Real Estate Finance, Inc. NREF rose 33.9% to close at $9.45.
  • Green Plains Partners LP GPP gained 33.5% to close at $7.10.
  • Bio-Path Holdings, Inc. BPTH rose 32.3% to close at $5.07.
  • Clovis Oncology, Inc. CLVS gained 32% to close at $7.13.
  • Eton Pharmaceuticals, Inc. ETON climbed 31% to close at $4.36 after the company reported the purchase of US marketing rights to pediatric orphan drug Alkindi Sprinkle.
  • Nesco Holdings, Inc. NSCO gained 25% to close at $3.55.
  • Eyenovia, Inc. EYEN climbed 23.9% to close at $2.85.
  • Ares Commercial Real Estate Corporation ACRE surged 21.2% to close at $8.79.
  • Alpha Pro Tech, Ltd. APT surged 19.8% to close at $11.20.
  • CooTek (Cayman) Inc. CTK gained 18.9% to close at $6.85.
  • Sirius International Insurance Group, Ltd. SG rose 18.7% to close at $8.50.
  • Nautilus, Inc. NLS gained 18.6% to close at $2.80.
  • Navios Maritime Acquisition Corporation NNA surged 16.7% to close at $4.40.
  • Inovio Pharmaceuticals, Inc. INO gained 16.4% to close at $8.32 amid growing global coronavirus fears, as the company is working on a coronavirus vaccine.
  • Sharps Compliance Corp. SMED rose 16.1% to close at $6.77.
  • Tilray, Inc. TLRY climbed 15.2% to close at $9.10 on continued momentum from recent sessions.
  • Sutter Rock Capital Corp. SSSS gained 15.2% to close at $5.67.
  • BBQ Holdings, Inc. BBQ rose 14.8% to close at $2.40.
  • KKR Real Estate Finance Trust Inc. KREF gained 14.8% to close at $15.57.
  • SmileDirectClub, Inc. SDC rose 13.4% to close at $5.50 after the company's company announced plans to produce face shields for medical personnel amidst COVID-19 pandemic.


Check out these big penny stock gainers and losers

Losers

  • California Resources Corporation CRC dipped 46.6% to close at $1.32 on Friday following bankruptcy chatter.
  • Arbutus Biopharma Corporation ABUS shares tumbled 46.5% to close at $1.21 on Friday. Arbutus Biopharma announced positive preliminary results from a Phase 1a/1b clinical study of its RNAi therapy AB-729 in healthy subjects and two cohorts of chronic hepatitis B subjects on nucleos(t)ide antiviral therapy. The study was meant to determine the most effective dose and dosing interval for use in future Phase 2 combination clinical trials.
  • Borr Drilling Limited BORR shares fell 38.7% to close at $0.46 after rising over 54% on Thursday.
  • Chanticleer Holdings, Inc. BURG dropped 38% to close at $0.49 after gaining around 98% on Thursday.
  • Roadrunner Transportation Systems, Inc. RRTS declined 34.3% to close at $4.55 after the company announced plans to voluntarily withdraw from NYSE and deregister with the SEC.
  • Micron Solutions, Inc. MICR fell 29.7% to close at $1.73.
  • The Michaels Companies, Inc. MIK dipped 27.3% to close at $2.02.
  • BGC Partners, Inc. BGCP dropped 25.8% to close at $2.42 after Raymond James downgraded the stock from Strong Buy to Market Perform.
  • Houghton Mifflin Harcourt Company HMHC slipped 25.5% to close at $2.10 after the company announced steps to address the coronavirus.
  • Regis Corporation RGS dropped 25.2% to close at $6.57.
  • Brinker International, Inc. EAT dipped 23.7% to close at $11.07.
  • Norwegian Cruise Line Holdings Ltd. NCLH declined 23.5% to close at $12.02.
  • Commercial Vehicle Group, Inc. CVGI fell 22.3% to close at $1.57.
  • Arlington Asset Investment Corp. AI fell 21.8% to close at $2.66. Arlington Asset Investment determined not to declare a Q1 common stock dividend.
  • Black Diamond Therapeutics, Inc. BDTX declined 21.8% to close at $24.11.
  • Crestwood Equity Partners LP CEQP fell 21.7% to close at $3.80.
  • JELD-WEN Holding, Inc. JELD dropped 21.5% to close at $9.76.
  • Playa Hotels & Resorts N.V. PLYA dipped 21.5% to close at $1.83.
  • Scientific Games Corporation SGMS fell 21.2% to close at $8.34.
  • Adient plc ADNT fell 21.1% to close at $9.17.
  • Kura Sushi USA, Inc. KRUS dropped 20.8% to close at $11.47.
  • PBF Energy Inc PBF fell 20.5% to close at $6.36.
  • Spirit AeroSystems Holdings, Inc. SPR dropped 19.3% to close at $29.74.
  • PDC Energy, Inc. PDCE declined 19.3% to close at $6.29.
  • RadNet, Inc. RDNT fell 19.2% to close at $9.33.
  • Carnival Corporation & Plc CCL fell 19.1% to close at $14.41 after gaining around 15% on Thursday.
  • Northwest Pipe Company NWPX dropped 19% to close at $21.60.
  • Liquidity Services, Inc. LQDT declined 18.6% to close at $3.06.
  • Fiesta Restaurant Group, Inc. FRGI declined 18.6% to close at $4.56.
  • Liberty TripAdvisor Holdings, Inc. LTRPA shares tumbled 18.5% to close at $1.89.
  • NN, Inc. NNBR dropped 18.4% to close at $2.26.
  • Pyxus International, Inc. PYX declined 18.3% to close at $2.85.
  • Golden Entertainment, Inc. GDEN fell 18% to close at $6.64. Moody’s downgraded Golden Entertainment’s Corporate Family Ratings from B2 to B3.
  • U.S. Gold Corp. USAU dipped 17.7% to close at $7.00.
  • The Cheesecake Factory Incorporated CAKE dropped 17.7% to close at $16.18.
  • Homology Medicines, Inc. FIXX tumbled 17.5% to close at $14.01.
  • Pembina Pipeline Corporation PBA dropped 17.5% to close at $17.22.
  • Sunrun Inc. RUN declined 17.5% to close at $10.22.
  • Banco Latinoamericano de Comercio Exterior, S.A BLX dropped 17.4% to close at $10.51.
  • Carnival Corporation & Plc CUK fell 17.3% to close at $12.30 after rising over 9% on Thursday.
  • Forterra, Inc. FRTA fell 17.1% to close at $5.00.
  • Constellium SE CSTM dropped 17% to close at $5.37.
  • National CineMedia, Inc. NCMI dipped 17% to close at $3.07.
  • Signet Jewelers Limited SIG shares fell 17% to close at $7.90. Signet Jewelers shares jumped around 30% on Thursday after the company reported better-than-expected Q4 results.
  • Cross Country Healthcare, Inc. CCRN tumbled 16.9% to close at $6.18.
  • BG Staffing, Inc. BGSF fell 16.9% to close at $8.64.
  • Denny's Corporation DENN dipped 16.5% to close at $8.40.
  • Jack in the Box Inc. JACK fell 16.4% to close at $29.52.
  • Harsco Corporation HSC tumbled 16.4% to close at $6.33.
  • Air Lease Corporation AL shares fell 16.4% to close at $20.93.
  • ViewRay, Inc. VRAY dropped 16.3% to close at $2.11.
  • Acer Therapeutics Inc. ACER dipped 16.3% to close at $1.85.
  • Triumph Group, Inc. TGI shares fell 16.2% to close at $7.03.
  • Citizens, Inc. CIA shares declined 16.1% to close at $5.62.
  • Wayfair Inc. W fell 16% to close at $46.30.
  • BioSig Technologies, Inc. BSGM dropped 16% to close at $5.15.
  • Mr. Cooper Group Inc. COOP fell 15.9% to close at $6.76.
  • Global Cord Blood Corporation CO tumbled 15.7% to close at $3.00.
  • Bloomin' Brands, Inc. BLMN shares declined 15.1% to close at $6.66.
  • American Axle & Manufacturing Holdings, Inc. AXL shares dipped 14.9% to close at $3.78.
  • Kornit Digital Ltd. KRNT fell 14.8% to close at $25.44 after the company disclosed that it is withdrawing its Q1 guidance. The company projects Q1 revenue to be 35%-45% below the $47 million low end of prior outlook.
  • Yelp Inc. YELP shares declined 14.5% to close at $18.64.
  • Flex LNG Ltd. FLNG fell 13.1% to close at $4.45 after gaining around 27% on Thursday.
  • Regional Management Corp. RM shares fell 13% to close at $14.50.
  • Anheuser-Busch InBev SA/NV BUD fell 7.2% to close at $42.99.
  • Golden Ocean Group Limited GOGL fell 6.6% to close at $2.71 after gaining over 7% on Thursday.
  • Intellicheck, Inc. IDN shares declined 6.5% to close at $3.91.

Posted In: FinancialsInformation TechnologyInternet Software & ServicesMovers From FridayThrifts & Mortgage FinanceTop GainersNewsPre-Market OutlookMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.