Stocks That Hit 52-Week Lows On Monday

Before 10 a.m. ET on Monday, 168 companies hit new 52-week lows.

Facts of Interest:

  • The largest company by market cap to set a new 52-week low was Royal Dutch Shell (NYSE: RDS-B).
  • The smallest company by market cap to set a new 52-week low was Connexus CNXS.

Here is a list of stocks that set new 52-week lows on Monday:

  • Royal Dutch Shell (NYSE: RDS-B) shares set a new yearly low of $51.57 this morning. The stock was down 0.81% on the session.
  • Ambev ABEV stock dropped to a yearly low on Monday morning of $3.85. Shares then traded down 1.92%.
  • East Japan Railway EJPRY stock hit a new 52-week low of $14.42 to begin trading. The stock was down 0.78% on the session.
  • MPLX MPLX stock moved down 1.25% over Monday's trading session after setting a new 52-week low of $22.58 to open trading.
  • Telenor TELNY stock hit $17.18 on Monday morning, setting a new 52-week low. The stock traded down 0.98% over the course of the day.
  • Nissan Motor Co NSANY stock set a new 52-week low of $10.63 on Monday morning, with shares later moving down 0.56%.
  • Cheniere Energy Partners CQP stock moved down 0.83% over Monday's trading session after setting a new 52-week low of $36.55 to open trading.
  • Shinhan Financial Group SHG shares reached a new 52-week low of $32.12 on Monday morning, later moving down 1.19% over the rest of the day.
  • Cheniere Energy LNG shares set a new 52-week low of $55.92 today morning. The stock traded down 2.14% over the session.
  • SK Telecom Co SKM stock dropped to a yearly low on Monday morning of $21.00. Shares then traded down 0.81%.
  • Renault RNLSY stock hit a yearly low of $7.43 this morning. The stock was down 1.71% for the day.
  • Plains All American PAA shares hit a yearly low of $16.16 today morning. The stock was down 0.89% on the session.
  • Continental Resources CLR shares fell to $26.43 on Monday morning, setting a new 52-week low. Shares then moved down 2.44%.
  • Diamondback Energy FANG stock hit a new 52-week low of $72.50 to begin trading. The stock was down 2.06% on the session.
  • Koninklijke KPN KKPNY stock moved down 0.55% over Monday's trading session after setting a new 52-week low of $2.72 to open trading.
  • Sasol SSL shares set a new yearly low of $14.79 this morning. The stock was down 3.78% on the session.
  • Western Midstream WES stock dropped to a yearly low on Monday morning of $15.91. Shares then traded down 1.12%.
  • Covestro COVTY shares began trading with a new 52-week low of $20.68 on Monday. The stock was down 0.48% for the day.
  • Treasury Wine Estates TSRYY stock fell to a new 52-week low of $7.76 on Monday morning. Shares of the company traded down 0.57% on the day.
  • Genting Singapore GIGNF shares began trading with a new 52-week low of $0.62 on Monday. The stock was down 6.09% for the day.
  • Husky Energy HUSKF stock moved down 3.68% over Monday's trading session after setting a new 52-week low of $6.30 to open trading.
  • Huaneng Power Intl HNP shares were down 2.46% over the session, having began the day with a 52-week low of $17.76.
  • NMC Health NMMCF shares were down 18.97% over the session, having began the day with a 52-week low of $9.57.
  • Johnson Matthey JMPLF stock moved down 3.81% over Monday's trading session after setting a new 52-week low of $34.10 to open trading.
  • EQM Midstream Partners EQM stock fell to a new 52-week low of $21.42 on Monday morning. Shares of the company traded down 1.59% on the day.
  • Mazda Motor MZDAY shares moved down 1.72% on Monday's session after setting a new 52-week low of $4.00 to begin trading.
  • Alumina AWCMY stock fell to a new 52-week low of $5.50 on Monday morning. Shares of the company traded down 2.51% on the day.
  • Nikon NINOY shares were down 5.57% over the session, having began the day with a 52-week low of $11.57.
  • H&R Block HRB stock hit a new 52-week low of $21.97 to begin trading. The stock was down 1.1% on the session.
  • Avnet AVT shares were up 0.33% over the session, having began the day with a 52-week low of $35.74.
  • Ollie's Bargain Outlet OLLI shares reached a new 52-week low of $49.21 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Suntec Real Estate Inv SURVF shares were down 2.33% over the session, having began the day with a 52-week low of $1.26.
  • Viper Energy Partners VNOM shares reached a new 52-week low of $21.65 on Monday morning, later moving down 2.74% over the rest of the day.
  • Sumitomo Heavy Industries SOHVY stock hit a yearly low of $6.54 this morning. The stock was down 0.46% for the day.
  • Plains GP Holdings PAGP shares reached a new 52-week low of $16.51 on Monday morning, later moving down 1.15% over the rest of the day.
  • Equitrans Midstream ETRN stock moved down 5.51% over Monday's trading session after setting a new 52-week low of $9.09 to open trading.
  • Teradata TDC shares were down 0.13% over the session, having began the day with a 52-week low of $23.11.
  • EQT EQT shares began trading with a new 52-week low of $5.18 on Monday. The stock was down 2.83% for the day.
  • Sinclair Broadcast Group SBGI stock fell to a new 52-week low of $29.05 on Monday morning. Shares of the company traded down 2.26% on the day.
  • Extended Stay America STAY stock fell to a new 52-week low of $12.75 on Monday morning. Shares of the company traded down 1.16% on the day.
  • Genesis Energy GEL shares moved down 0.23% on Monday's session after setting a new 52-week low of $17.70 to begin trading.
  • Rogers ROG shares reached a new 52-week low of $114.97 on Monday morning, later moving down 1.59% over the rest of the day.
  • First BanCorp FBP stock set a new 52-week low of $9.10 on Monday morning, with shares later moving down 0.38%.
  • Crestwood Equity Partners CEQP stock set a new 52-week low of $26.75 on Monday morning, with shares later moving down 1.11%.
  • Zogenix ZGNX stock set a new 52-week low of $32.00 on Monday morning, with shares later moving down 5.28%.
  • Harsco HSC stock hit a new 52-week low of $13.19 to begin trading. The stock was down 3.55% on the session.
  • Core Laboratories CLB stock set a new 52-week low of $34.32 on Monday morning, with shares later moving down 1.2%.
  • Talos Energy TALO shares fell to $17.62 on Monday morning, setting a new 52-week low. Shares then moved down 3.7%.
  • United States Steel X shares were up 0.11% over the session, having began the day with a 52-week low of $8.95.
  • Archrock AROC shares fell to $8.06 on Monday morning, setting a new 52-week low. Shares then moved down 1.77%.
  • Sappi SPPJY stock hit a yearly low of $2.24 this morning. The stock was down 2.17% for the day.
  • Golar LNG GLNG stock hit a new 52-week low of $9.42 to begin trading. The stock was down 2.53% on the session.
  • Calavo Growers CVGW stock moved up 0.13% over Monday's trading session after setting a new 52-week low of $74.66 to open trading.
  • US Ecology ECOL stock fell to a new 52-week low on Monday morning at $51.13, and later moved down 1.79% over the session.
  • NOW DNOW shares were down 5.95% over the session, having began the day with a 52-week low of $9.80.
  • Labrador Iron Ore Royalty LIFZF shares began trading with a new 52-week low of $15.77 on Monday. The stock was down 1.74% for the day.
  • MRC Global MRC shares set a new 52-week low of $10.62 today morning. The stock traded down 3.94% over the session.
  • Hudbay Minerals HBM stock fell to a new 52-week low of $2.92 on Monday morning. Shares of the company traded down 4.76% on the day.
  • B&G Foods BGS shares were down 1.55% over the session, having began the day with a 52-week low of $14.19.
  • Chesapeake Energy CHK shares began trading with a new 52-week low of $0.50 on Monday. The stock was down 1.51% for the day.
  • Diamond Offshore Drilling DO stock moved down 15.6% over Monday's trading session after setting a new 52-week low of $4.30 to open trading.
  • MTS Systems MTSC shares reached a new 52-week low of $43.00 on Monday morning, later moving down 1.17% over the rest of the day.
  • Canaan CAN stock fell to a new 52-week low on Monday morning at $4.49, and later moved 0.0% (flat) over the session.
  • Borr Drilling BORR stock set a new 52-week low of $4.24 on Monday morning, with shares later moving down 9.55%.
  • Hurricane Energy HRCXF stock fell to a new 52-week low of $0.20 on Monday morning. Shares of the company traded down 12.39% on the day.
  • Centennial Resource Dev CDEV shares hit a yearly low of $2.89 today morning. The stock was down 3.54% on the session.
  • TrueBlue TBI shares reached a new 52-week low of $16.55 on Monday morning, later moving down 3.03% over the rest of the day.
  • Antero Resources AR stock fell to a new 52-week low on Monday morning at $1.67, and later moved down 6.27% over the session.
  • Funko FNKO stock set a new 52-week low of $8.58 on Monday morning, with shares later moving up 2.56%.
  • Benefitfocus BNFT shares set a new yearly low of $18.00 this morning. The stock was down 0.66% on the session.
  • Netgear NTGR stock hit $23.19 on Monday morning, setting a new 52-week low. The stock traded down 1.4% over the course of the day.
  • Kraton KRA shares reached a new 52-week low of $16.30 on Monday morning, later moving down 0.18% over the rest of the day.
  • Kelly Services KELYA stock dropped to a yearly low on Monday morning of $17.05. Shares then traded down 0.58%.
  • Laredo Petroleum LPI stock hit $1.64 on Monday morning, setting a new 52-week low. The stock traded down 5.29% over the course of the day.
  • Whiting Petroleum WLL stock dropped to a yearly low on Monday morning of $4.03. Shares then traded down 5.24%.
  • Valhi VHI stock moved down 2.44% over Monday's trading session after setting a new 52-week low of $1.61 to open trading.
  • Golar LNG Partners GMLP stock hit a yearly low of $5.14 this morning. The stock was down 9.09% for the day.
  • AngioDynamics ANGO shares set a new yearly low of $13.09 this morning. The stock was down 1.36% on the session.
  • Quotient QTNT stock set a new 52-week low of $7.00 on Monday morning, with shares later moving down 2.9%.
  • Regis RGS stock set a new 52-week low of $14.04 on Monday morning, with shares later moving down 2.12%.
  • Superdry SEPGY shares were down 6.63% over the session, having began the day with a 52-week low of $4.51.
  • Matrix Service MTRX shares set a new 52-week low of $12.41 today morning. The stock traded down 3.91% over the session.
  • Gulfport Energy GPOR shares were down 9.56% over the session, having began the day with a 52-week low of $1.33.
  • Cooper-Standard Holdings CPS shares moved down 3.34% on Monday's session after setting a new 52-week low of $24.70 to begin trading.
  • Gran Tierra Energy GTE stock hit a yearly low of $0.89 this morning. The stock was down 3.46% for the day.
  • Scorpio Bulkers SALT shares set a new 52-week low of $3.31 today morning. The stock traded down 3.05% over the session.
  • Penn Virginia PVAC shares began trading with a new 52-week low of $19.55 on Monday. The stock was down 3.28% for the day.
  • Newpark Resources NR shares fell to $4.41 on Monday morning, setting a new 52-week low. Shares then moved down 4.47%.
  • Meridian Bioscience VIVO shares were up 2.82% over the session, having began the day with a 52-week low of $7.62.
  • MISTRAS Group MG shares moved down 0.26% on Monday's session after setting a new 52-week low of $9.67 to begin trading.
  • HEXO HEXO shares began trading with a new 52-week low of $1.24 on Monday. The stock was down 1.21% for the day.
  • Evolus EOLS stock fell to a new 52-week low on Monday morning at $9.59, and later moved down 0.72% over the session.
  • Titan Machinery TITN stock hit a new 52-week low of $11.71 to begin trading. The stock was down 1.18% on the session.
  • 36KR Holdings KRKR shares moved down 1.18% on Monday's session after setting a new 52-week low of $5.83 to begin trading.
  • CASI Pharmaceuticals CASI shares hit a yearly low of $2.30 today morning. The stock was down 7.92% on the session.
  • Summit Midstream Partners SMLP stock moved down 1.81% over Monday's trading session after setting a new 52-week low of $2.59 to open trading.
  • Village Farms Intl VFF shares moved down 4.19% on Monday's session after setting a new 52-week low of $4.97 to begin trading.
  • FAR FARYF stock hit a yearly low of $0.02 this morning. The stock was down 15.38% for the day.
  • Seacor Marine Hldgs SMHI stock hit a yearly low of $8.99 this morning. The stock was down 3.72% for the day.
  • Neptune Wellness Solns NEPT shares reached a new 52-week low of $2.11 on Monday morning, later moving down 2.33% over the rest of the day.
  • Spok Holdings SPOK stock set a new 52-week low of $10.28 on Monday morning, with shares later moving down 0.86%.
  • Chemung Financial CHMG shares moved down 0.95% on Monday's session after setting a new 52-week low of $38.50 to begin trading.
  • Green Growth Brands GGBXF shares set a new 52-week low of $0.23 today morning. The stock traded down 4.13% over the session.
  • Navios Maritime Partners NMM shares began trading with a new 52-week low of $11.30 on Monday. The stock was down 9.12% for the day.
  • Extraction Oil & Gas XOG shares set a new 52-week low of $1.28 today morning. The stock traded down 6.86% over the session.
  • Jumei Intl Hldg JMEI shares began trading with a new 52-week low of $15.90 on Monday. The stock was down 1.18% for the day.
  • Galectin Therapeutics GALT stock fell to a new 52-week low of $2.50 on Monday morning. Shares of the company traded down 1.19% on the day.
  • Liquidity Service LQDT shares reached a new 52-week low of $4.64 on Monday morning, later moving down 2.74% over the rest of the day.
  • Exterran EXTN stock hit a new 52-week low of $5.00 to begin trading. The stock was down 5.7% on the session.
  • Versarien VRSRF shares reached a new 52-week low of $0.69 on Monday morning, later moving down 1.43% over the rest of the day.
  • Acasti Pharma ACST stock set a new 52-week low of $0.49 on Monday morning, with shares later moving down 34.46%.
  • Briggs & Stratton BGG stock fell to a new 52-week low of $3.31 on Monday morning. Shares of the company traded down 3.56% on the day.
  • Natural Gas Services Gr NGS stock hit a new 52-week low of $10.10 to begin trading. The stock was down 1.74% on the session.
  • Eco (Atlantic) Oil & Gas ECAOF shares fell to $0.45 on Monday morning, setting a new 52-week low. Shares then moved down 7.45%.
  • Supreme Cannabis Co SPRWF shares began trading with a new 52-week low of $0.33 on Monday. The stock was down 3.54% for the day.
  • Panhandle Oil and Gas PHX shares reached a new 52-week low of $6.87 on Monday morning, later moving down 2.35% over the rest of the day.
  • SilverBow Resources SBOW shares set a new yearly low of $4.73 this morning. The stock was down 1.15% on the session.
  • Medical Facilities MFCSF stock set a new 52-week low of $2.90 on Monday morning, with shares later moving down 0.68%.
  • Hallador Energy HNRG shares hit a yearly low of $1.63 today morning. The stock was down 0.3% on the session.
  • Radient Technologies RDDTF shares were down 3.35% over the session, having began the day with a 52-week low of $0.23.
  • American River Bankshares AMRB shares moved down 2.58% on Monday's session after setting a new 52-week low of $11.28 to begin trading.
  • ION Geophysical IO shares began trading with a new 52-week low of $4.05 on Monday. The stock was down 7.55% for the day.
  • Independence Contract ICD stock dropped to a yearly low on Monday morning of $0.63. Shares then traded down 7.83%.
  • Richardson Electronics RELL shares set a new yearly low of $4.92 this morning. The stock was down 1.0% on the session.
  • AgeX Therapeutics AGE stock hit $1.11 on Monday morning, setting a new 52-week low. The stock traded down 10.95% over the course of the day.
  • Rosehill Resources ROSE shares fell to $0.88 on Monday morning, setting a new 52-week low. Shares then moved down 1.11%.
  • Moleculin Biotech MBRX shares moved down 9.97% on Monday's session after setting a new 52-week low of $0.78 to begin trading.
  • 1933 Industries TGIFF stock hit $0.11 on Monday morning, setting a new 52-week low. The stock traded up 0.44% over the course of the day.
  • Pan Orient Energy POEFF stock fell to a new 52-week low of $0.60 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Monarch Gold MRQRF shares began trading with a new 52-week low of $0.13 on Monday. The stock was down 2.36% for the day.
  • One World Pharma OWPC shares were down 2.5% over the session, having began the day with a 52-week low of $0.78.
  • GL Brands FRLF shares hit a yearly low of $0.05 today morning. The stock was up 8.33% on the session.
  • Unit UNT shares moved down 2.38% on Monday's session after setting a new 52-week low of $0.30 to begin trading.
  • Kewaunee Scientific KEQU stock moved 0.0% (flat) over Monday's trading session after setting a new 52-week low of $12.00 to open trading.
  • Eve EEVVF shares fell to $0.07 on Monday morning, setting a new 52-week low. Shares then moved up 0.73%.
  • TransEnterix TRXC shares hit a yearly low of $1.15 today morning. The stock was down 3.72% on the session.
  • SPI Energy SPI stock fell to a new 52-week low on Monday morning at $1.31, and later moved 0.0% (flat) over the session.
  • Bellerophon Therapeutics BLPH stock hit a yearly low of $3.77 this morning. The stock was up 1447.51% for the day.
  • Seedo SEDO shares moved down 5.75% on Monday's session after setting a new 52-week low of $0.06 to begin trading.
  • Westleaf WSLFF stock hit $0.10 on Monday morning, setting a new 52-week low. The stock traded down 6.64% over the course of the day.
  • Biome Grow BIOIF stock set a new 52-week low of $0.07 on Monday morning, with shares later moving down 9.08%.
  • ReWalk Robotics RWLK shares hit a yearly low of $0.82 today morning. The stock was down 4.3% on the session.
  • Arianne Phosphate DRRSF stock moved down 0.36% over Monday's trading session after setting a new 52-week low of $0.16 to open trading.
  • Citation Growth CGOTF stock fell to a new 52-week low on Monday morning at $0.10, and later moved down 9.83% over the session.
  • Maple Gold Mines MGMLF stock moved up 4.16% over Monday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Recon Technology RCON stock hit a new 52-week low of $2.02 to begin trading. The stock was down 0.49% on the session.
  • GTEC Holdings GGTTF stock hit a new 52-week low of $0.11 to begin trading. The stock was 0.0% (flat) on the session.
  • Social Life Network WDLF shares set a new yearly low of $0.002 this morning. The stock was up 4.0% on the session.
  • Target Group CBDY shares fell to $0.01 on Monday morning, setting a new 52-week low. Shares then moved down 42.31%.
  • Tonix Pharmaceuticals TNXP shares set a new yearly low of $0.51 this morning. The stock was down 5.47% on the session.
  • Curative Biosciences CBDX shares began trading with a new 52-week low of $0.10 on Monday. The stock was down 20.63% for the day.
  • Real Goods Solar RGSE stock hit a yearly low of $0.01 this morning. The stock was down 98.65% for the day.
  • Kaya Holdings KAYS stock fell to a new 52-week low on Monday morning at $0.04, and later moved down 7.14% over the session.
  • Naturally Splendid NSPDF stock hit a new 52-week low of $0.04 to begin trading. The stock was down 16.36% on the session.
  • Giant Group GGLT stock moved down 3.08% over Monday's trading session after setting a new 52-week low of $315.00 to open trading.
  • Globus Maritime GLBS stock set a new 52-week low of $0.53 on Monday morning, with shares later moving up 1.78%.
  • SINTX Technologies SINT stock fell to a new 52-week low of $0.88 on Monday morning. Shares of the company traded down 6.17% on the day.
  • Micron Waste Technologies MICWF shares set a new yearly low of $0.03 this morning. The stock was down 24.93% on the session.
  • Remote Dynamics RMTD shares were up 9900.0% over the session, having began the day with a 52-week low of $0.000001.
  • STWC Hldgs STWC shares fell to $0.0022 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Universal Copper ECMXF stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded down 67.01% over the course of the day.
  • AppYea APYP stock moved down 99.0% over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Metatron MRNJ shares set a new yearly low of $0.000001 this morning. The stock was 0.0% (flat) on the session.
  • Affinity Beverage Group ABVG stock dropped to a yearly low on Monday morning of $0.000001. Shares then traded down 99.0%.
  • Ubiquitech Software UBQU shares began trading with a new 52-week low of $0.000001 on Monday. The stock was 0.0% (flat) for the day.
  • RightSmile RIGH stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Telco Cuba QBAN stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
  • Connexus CNXS shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).


Be sure to stay with Benzinga for updates on further action in these stocks!

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!