Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

  • Apple (NASDAQ: AAPL) was the company with the largest market cap to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was Active Health Foods (OTC: AHFD).
  • ResMed (NYSE: RMD) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

  • Apple (NASDAQ: AAPL) shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
  • Microsoft (NASDAQ: MSFT) stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
  • Alibaba Group Holding (NYSE: BABA) shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
  • JPMorgan Chase (NYSE: JPM) shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
  • Bank of America (NYSE: BAC) shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
  • Mastercard (NYSE: MA) shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
  • Townsquare Media (NYSE: TSQ) shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
  • Univar Solutions (NYSE: UNVR) stock hit a yearly high price of $24.51. The stock was flat% for the day.
  • Citigroup (NYSE: C) shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
  • Amgen (NASDAQ: AMGN) stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
  • Adobe (NASDAQ: ADBE) shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
  • NVIDIA (NASDAQ: NVDA) shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
  • Accenture (NYSE: ACN) shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
  • United Utilities Group (OTC: UUGRY) shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
  • Sunny Optical Technology (OTC: SOTGY) shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
  • Sanofi (OTC: SNYNF) shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
  • ASML Holding (NASDAQ: ASML) stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
  • GlaxoSmithKline (OTC: GLAXF) stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
  • Linde (NYSE: LIN) shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
  • Silicon Motion Technology (NASDAQ: SIMO) shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
  • Industria De Diseno (OTC: IDEXY) shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
  • Volkswagen (OTC: VWSYF) shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
  • Volkswagen (OTC: VWAPY) stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
  • Vestas Wind Systems (OTC: VLKPF) shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
  • Valmont Industries (NYSE: VMI) shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
  • Bristol-Myers Squibb (NYSE: BMY) shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
  • United Technologies (NYSE: UTX) shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
  • Sanofi (NASDAQ: SNY) shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
  • Goldman Sachs Group (NYSE: GS) shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
  • Principia Biopharma (OTC: PPRUY) shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
  • Kering (NASDAQ: PRNB) shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
  • Morgan Stanley (NYSE: MS) shares were down 0.37% for the day, having made a 52-week high of $50.88.
  • BNP Paribas (OTC: BNPQY) shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
  • Becton (NYSE: BDX) stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
  • Mitsubishi UFJ Financial (NYSE: MUFG) shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
  • Essilorluxottica (OTC: ESLOY) shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
  • Pentair (NYSE: PNR) shares were down 0.39% for the day, having made a 52-week high of $46.30.
  • Air Liquide (OTC: AIQUY) stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
  • Lukoil (OTC: LUKOY) shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
  • Everest Re Group (NYSE: RE) shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
  • Boston Scientific (NYSE: BSX) shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
  • Allergan (NYSE: AGN) stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
  • Lloyds Banking Group (NYSE: LYG) shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
  • Illinois Tool Works (NYSE: ITW) shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
  • Security Devices Intl (OTC: SDEV) shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
  • Schneider Electric (OTC: SBGSY) shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
  • Micron Technology (NASDAQ: MU) shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
  • Las Vegas Sands (NYSE: LVS) shares were up 0.42% for the day, having made a 52-week high of $69.61.
  • Deutsche Post (OTC: DPSGY) shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
  • Advanced Micro Devices (NASDAQ: AMD) stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
  • Emerson Electric (NYSE: EMR) stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
  • ABB (NYSE: ABB) shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
  • Capital One Financial (NYSE: COF) shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
  • Shimizu (OTC: SHMUY) stock hit a yearly high price of $42.03. The stock was flat% for the day.
  • Atlas Copco (OTC: ATLKY) shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
  • ICICI Bank (NYSE: IBN) shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
  • Daikin Industries (OTC: DKILY) shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
  • Moody's (NYSE: MCO) stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
  • Mining and Metallurgical (OTC: NILSY) shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
  • Marriott International (NASDAQ: MAR) shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Daiichi Sankyo Co (OTC: DSNKY) stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
  • National Grid (NYSE: NGG) shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
  • Investor (OTC: IVSBF) shares were up 0.55% for the day, having made a 52-week high of $55.05.
  • Lam Research (NASDAQ: LRCX) shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
  • Humana (NYSE: HUM) stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
  • Barclays (OTC: BCLYF) shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
  • Barclays (NYSE: BCS) stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
  • Timken (NYSE: TKR) shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
  • Credit Agricole (OTC: CRARY) shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
  • Eaton (NYSE: ETN) shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
  • Travis Perkins (OTC: TPRKY) shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
  • Canadian Pacific Railway (NYSE: CP) shares were up 0.43% for the day, having made a 52-week high of $250.31.
  • London Stock Exchange Gr (OTC: LNSTY) shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
  • London Stock Exchange Gr (OTC: LDNXF) stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
  • Smurfit Kappa Group (OTC: SMFKY) shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
  • SMC (OTC: SMECF) shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
  • CRH (OTC: CRHCF) shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
  • CRH (NYSE: CRH) shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
  • Amphenol (NYSE: APH) shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
  • PPL (NYSE: PPL) stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
  • IHS Markit (NYSE: INFO) shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
  • The Stars Group (OTC: TSCDY) shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
  • Tesco (NASDAQ: TSG) shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
  • Flutter Entertainment (OTC: PDYPY) shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
  • Hilton Worldwide Holdings (NYSE: HLT) shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
  • Synchrony Finl (NYSE: SYF) shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
  • Associated British Foods (OTC: ASBFY) shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
  • DSV Panalpina (OTC: DSDVY) stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
  • Kering (OTC: PPRUF) stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
  • Synaptics (NASDAQ: SYNA) shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
  • Stanley Black & Decker (NYSE: SWK) shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
  • Skyworks Solutions (NASDAQ: SWKS) stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
  • BAE Sys (OTC: BAESY) shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
  • BAE Sys (OTC: BAESF) stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
  • Polaris (NYSE: PII) stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
  • Serco Group (OTC: SECCF) shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
  • Sandvik (OTC: SDVKY) shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
  • Northern Trust (NASDAQ: NTRS) stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
  • Microchip Technology (NASDAQ: MCHP) stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
  • Compagnie de Saint-Gobain (OTC: CODYY) shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
  • Severn Trent (OTC: STRNY) shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
  • Legal & General Group (OTC: LGGNY) shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
  • Liberty Broadband (NASDAQ: LBRDK) shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
  • Liberty Broadband (NASDAQ: LBRDA) shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
  • Repay Holdings (NASDAQ: RPAY) shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
  • Best Buy Co (NYSE: BBY) shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
  • Hexagon (OTC: HXGBY) shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
  • Fifth Third Bancorp (NASDAQ: FITB) shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
  • Fastenal (NASDAQ: FAST) shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
  • Fortescue Metals Group (OTC: FSUMF) shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
  • Fortescue Metals Group (OTC: FSUGY) shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
  • LafargeHolcim (OTC: HCMLF) stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
  • Geberit (OTC: GBERF) shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
  • Ameriprise Financial (NYSE: AMP) shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
  • MS&AD Insurance Group (OTC: MSADF) shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
  • First Republic Bank (NYSE: FRC) shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
  • United Rentals (NYSE: URI) shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
  • KeyCorp (NYSE: KEY) stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
  • Seaspan (NYSE: SSW) shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
  • Schweitzer-Mauduit Intl (NYSE: SWM) shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
  • EchoStar (NASDAQ: SATS) shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
  • Martin Marietta Materials (NYSE: MLM) stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
  • Special Opportunities (NYSE: SPE) shares were up 0.27% for the day, having made a 52-week high of $14.67.
  • Western Alliance Bancorp (NYSE: WAL) shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
  • YASKAWA Electric (OTC: YASKF) shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
  • PPG Industries (NYSE: PPG) shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
  • Rivex Technology (OTC: RIVX) shares were up 2.32% for the day, having made a 52-week high of $8.00.
  • Citizens Financial Group (NYSE: CFG) stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
  • MGM Resorts Intl (NYSE: MGM) stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
  • Western Asset Inflation (NYSE: WIA) shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
  • Enel Americas (NYSE: ENIA) shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
  • Taylor Wimpey (OTC: TWODF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
  • TGS-NOPEC Geophysical Co (OTC: TGSNF) shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
  • Arconic (NYSE: ARNC) stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
  • Torotel (OTC: TTLO) shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
  • Masco (NYSE: MAS) shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
  • Zions Bancorp (NASDAQ: ZION) shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
  • Qantas Airways (OTC: QUBSF) stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
  • FMC (NYSE: FMC) stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
  • Central North Airport Gr
 

Related Articles (AAPL + AAVXF)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com