Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

This morning 139 companies set new 52-week highs.

Areas of Significance:

  • Microsoft (NASDAQ: MSFT) was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Sibling Group Holdings (OTC: SIBE).
  • Of the companies setting new 52-week highs, Digi International (NASDAQ: DGII) shares saw the sharpest decline. Shares of Digi International (NASDAQ: DGII) fell 7.81%, still however setting a new 52-week high prior to the fall.

Here is a list of stocks that set new 52-week highs as of 10am on Friday:

  • Microsoft (NASDAQ: MSFT) shares were up 0.45% on Friday to hit a new 52-week high of $148.93 for a change of up 0.45%.
  • Alphabet (NASDAQ: GOOGL) stock on Friday broke to a yearly high of $1,323.79. Shares traded up 1.02%.
  • Alphabet (NASDAQ: GOOG) shares were up 0.93% for the day, having made a 52-week high of $1,323.00.
  • Linde (NYSE: LIN) shares set a new yearly high of $210.02 this morning. The stock was up 0.39% on the session.
  • Charter Communications (NASDAQ: CHTR) stock made a new 52-week high of $482.78 Friday. The stock was down 1.01% for the day.
  • Fiserv (NASDAQ: FISV) shares were down 0.38% on Friday morning to hit a new 52-week high of $114.88.
  • Raytheon (NYSE: RTN) shares achieved a new 52-week high on Friday morning, hitting $218.13 with a daily change of up 0.94%.
  • Sherwin-Williams (NYSE: SHW) shares reached a new 52-week high of $595.32 on Friday morning, moving up 0.13%.
  • Marsh & McLennan (NYSE: MMC) shares broke to $105.55 on Friday, setting a new 52-week high with a change of down 0.05%.
  • Global Payments (NYSE: GPN) shares hit a new 52-week high of $179.23. The stock traded up 0.55% on the session.
  • Vertex Pharmaceuticals (NASDAQ: VRTX) shares set a new 52-week high of $207.66 on Friday, moving up 0.85%.
  • Applied Materials (NASDAQ: AMAT) shares achieved a new 52-week high on Friday morning, hitting $60.33 with a daily change of up 8.27%.
  • Air Products & Chemicals (NYSE: APD) shares set a new 52-week high of $239.89 on Friday, moving up 0.61%.
  • Edwards Lifesciences (NYSE: EW) stock made a new 52-week high of $242.62 Friday. The stock was up 1.61% for the day.
  • Aon (NYSE: AON) stock set a new 52-week high of $199.00 Friday morning. Over the session, the stock traded down 0.56%.
  • JD.com (NASDAQ: JD) shares hit a yearly high of $35.00. The stock traded up 2.03% on the session.
  • Sysco (NYSE: SYY) stock made a new 52-week high of $81.80 Friday. The stock was up 0.22% for the day.
  • Lam Research (NASDAQ: LRCX) shares were up 2.95% on Friday to hit a new 52-week high of $282.91 for a change of up 2.95%.
  • Public Storage (OTC: PBLSZ) shares set a new 52-week high of $25.75 on Friday, moving up 0.24%.
  • Advanced Micro Devices (NASDAQ: AMD) stock set a new 52-week high of $38.99 Friday morning. Over the session, the stock traded up 1.36%.
  • Allstate (NYSE: ALL) shares broke to $111.19 on Friday, setting a new 52-week high with a change of up 0.38%.
  • Sirius XM Holdings (NASDAQ: SIRI) stock hit a yearly high price of $7.00. The stock was down 0.29% for the day.
  • Zimmer Biomet Holdings (NYSE: ZBH) stock set a new 52-week high of $145.48 Friday morning. Over the session, the stock traded up 0.23%.
  • TransDigm Gr (NYSE: TDG) shares broke to $561.51 on Friday, setting a new 52-week high with a change of up 0.53%.
  • CGI (NYSE: GIB) shares hit a new 52-week high of $81.21. The stock traded up 0.47% on the session.
  • KLA (NASDAQ: KLAC) stock set a new 52-week high of $178.83 Friday morning. Over the session, the stock traded up 0.8%.
  • IHS Markit (NYSE: INFO) shares achieved a new 52-week high on Friday morning, hitting $71.80 with a daily change of down 0.1%.
  • Lululemon Athletica (NASDAQ: LULU) stock set a new 52-week high of $214.31 Friday morning. Over the session, the stock traded up 0.35%.
  • KKR & Co (NYSE: KKR) shares hit a yearly high of $29.97. The stock traded up 0.15% on the session.
  • AMETEK (NYSE: AME) shares hit $97.57 on Friday morning, setting a new 52-week high for a change of up 0.65%.
  • Hartford Financial Servs (NYSE: HIG) shares reached a new 52-week high of $61.96 on Friday morning, moving up 0.31%.
  • MSCI (NYSE: MSCI) stock set a new 52-week high of $250.52 Friday morning. Over the session, the stock traded down 0.09%.
  • Copart (NASDAQ: CPRT) shares were down 0.14% for the day, having made a 52-week high of $86.50.
  • Ameriprise Financial (NYSE: AMP) stock set a new 52-week high of $160.65 Friday morning. Over the session, the stock traded up 0.75%.
  • Keysight Technologies (NYSE: KEYS) shares hit $107.58 on Friday morning, setting a new 52-week high for a change of up 0.74%.
  • Seagate Technology (NASDAQ: STX) shares hit $58.80 on Friday morning, setting a new 52-week high for a change of up 0.94%.
  • TransUnion (NYSE: TRU) shares were up 0.6% on Friday to hit a new 52-week high of $85.88 for a change of up 0.6%.
  • Seattle Genetics (NASDAQ: SGEN) stock on Friday broke to a yearly high of $113.96. Shares traded up 0.52%.
  • CarMax (NYSE: KMX) stock on Friday broke to a yearly high of $97.31. Shares traded up 0.3%.
  • Liberty SiriusXM Gr (NASDAQ: LSXMK) shares were up 0.25% for the day, having made a 52-week high of $47.87.
  • Liberty SiriusXM Gr (NASDAQ: LSXMA) stock made a new 52-week high of $47.57 Friday. The stock was up 0.21% for the day.
  • Fortinet (NASDAQ: FTNT) stock hit a yearly high price of $101.31. The stock was up 0.38% for the day.
  • Fidelity National Finl (NYSE: FNF) shares set a new yearly high of $47.79 this morning. The stock was up 0.52% on the session.
  • Leidos Holdings (NYSE: LDOS) stock made a new 52-week high of $90.77 Friday. The stock was up 0.74% for the day.
  • Arconic (NYSE: ARNC) shares hit a yearly high of $30.42. The stock traded up 0.23% on the session.
  • Bausch Health Companies (NYSE: BHC) stock set a new 52-week high of $27.85 Friday morning. Over the session, the stock traded up 1.06%.
  • Globe Life (NYSE: GL) shares broke to $100.57 on Friday, setting a new 52-week high with a change of down 0.14%.
  • Tyler Technologies (NYSE: TYL) shares achieved a new 52-week high on Friday morning, hitting $284.37 with a daily change of up 0.49%.
  • Teradyne (NASDAQ: TER) stock made a new 52-week high of $66.32 Friday. The stock was up 1.25% for the day.
  • Brookfield Renewable (NYSE: BEP) shares hit $44.66 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Datadog (NASDAQ: DDOG) stock set a new 52-week high of $41.93 Friday morning. Over the session, the stock traded up 3.0%.
  • Qorvo (NASDAQ: QRVO) shares reached a new 52-week high of $104.40 on Friday morning, moving up 0.96%.
  • Carlyle Group (NASDAQ: CG) shares were up 0.39% on Friday morning to hit a new 52-week high of $28.23.
  • Huntington Ingalls Indus (NYSE: HII) shares reached a new 52-week high of $257.14 on Friday morning, moving up 0.61%.
  • Liberty Prop Trust (NYSE: LPT) shares hit a yearly high of $60.16. The stock traded up 0.34% on the session.
  • Fortune Brands Home (NYSE: FBHS) shares broke to $63.50 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Ubiquiti (NYSE: UI) stock set a new 52-week high of $188.88 Friday morning. Over the session, the stock traded down 1.23%.
  • Assurant (NYSE: AIZ) shares were up 0.01% on Friday morning to hit a new 52-week high of $132.38.
  • Hubbell (NYSE: HUBB) stock on Friday broke to a yearly high of $148.61. Shares traded up 0.68%.
  • Vipshop Holdings (NYSE: VIPS) shares set a new yearly high of $12.20 this morning. The stock was up 3.77% on the session.
  • Douglas Emmett (NYSE: DEI) shares reached a new 52-week high of $43.92 on Friday morning, moving up 0.07%.
  • GCI Liberty (NASDAQ: GLIBA) stock set a new 52-week high of $73.79 Friday morning. Over the session, the stock traded down 0.51%.
  • First American Financial (NYSE: FAF) stock made a new 52-week high of $63.99 Friday. The stock was up 0.35% for the day.
  • Owens-Corning (NYSE: OC) shares set a new 52-week high of $65.22 on Friday, moving up 0.33%.
  • LPL Financial Holdings (NASDAQ: LPLA) stock hit a yearly high price of $90.70. The stock was up 1.57% for the day.
  • Curtiss-Wright (NYSE: CW) stock on Friday broke to a yearly high of $141.35. Shares traded up 0.63%.
  • NewMarket (NYSE: NEU) stock hit a yearly high price of $504.74. The stock was up 0.13% for the day.
  • Williams-Sonoma (NYSE: WSM) shares broke to a new 52-week high of $73.18 on Friday. Shares of the company traded up 0.54%.
  • Essent Gr (NYSE: ESNT) shares were down 0.39% for the day, having made a 52-week high of $54.64.
  • Radian Group (NYSE: RDN) shares were up 0.51% on Friday morning to hit a new 52-week high of $25.85.
  • Marriott Vacations (NYSE: VAC) stock hit a yearly high price of $120.62. The stock was up 0.72% for the day.
  • Nuance Communications (NASDAQ: NUAN) shares broke to $16.60 on Friday, setting a new 52-week high with a change of up 0.3%.
  • KBR (NYSE: KBR) shares set a new 52-week high of $30.21 on Friday, moving up 1.34%.
  • Cirrus Logic (NASDAQ: CRUS) shares reached a new 52-week high of $72.97 on Friday morning, moving up 0.97%.
  • Valley National (NASDAQ: VLYPO) stock set a new 52-week high of $26.67 Friday morning. Over the session, the stock traded down 0.75%.
  • TransAlta Renewables (OTC: TRSWF) shares hit $11.13 on Friday morning, setting a new 52-week high for a change of up 0.51%.
  • Steven Madden (NASDAQ: SHOO) shares hit a yearly high of $44.01. The stock traded up 0.69% on the session.
  • White Mountains Insurance (NYSE: WTM) shares broke to a new 52-week high of $1,109.58 on Friday. Shares of the company traded up 0.51%.
  • Builders FirstSource (NASDAQ: BLDR) stock on Friday broke to a yearly high of $25.40. Shares traded down 0.44%.
  • United Community Banks (NASDAQ: UCBI) stock on Friday broke to a yearly high of $31.56. Shares traded up 0.03%.
  • Deciphera Pharmaceuticals (NASDAQ: DCPH) shares were up 2.04% on Friday morning to hit a new 52-week high of $49.75.
  • CRISPR Therapeutics (NASDAQ: CRSP) shares set a new 52-week high of $56.19 on Friday, moving up 2.0%.
  • Halozyme Therapeutics (NASDAQ: HALO) shares achieved a new 52-week high on Friday morning, hitting $18.76 with a daily change of up 1.41%.
  • Aircastle (NYSE: AYR) shares set a new 52-week high of $32.45 on Friday, moving up 0.06%.
  • SPX (NYSE: SPXC) shares set a new yearly high of $48.28 this morning. The stock was up 0.34% on the session.
  • InterRent REIT (OTC: IIPZF) shares broke to $12.23 on Friday, setting a new 52-week high with a change of up 3.52%.
  • Evoqua Water Technologies (NYSE: AQUA) shares hit $18.08 on Friday morning, setting a new 52-week high for a change of up 1.4%.
  • WillScot (NASDAQ: WSC) shares hit a new 52-week high of $16.99. The stock traded up 1.27% on the session.
  • BMC Stock Holdings (NASDAQ: BMCH) shares were up 0.24% on Friday to hit a new 52-week high of $29.10 for a change of up 0.24%.
  • Ballard Power Systems (NASDAQ: BLDP) shares hit a new 52-week high of $6.79. The stock traded up 3.44% on the session.
  • FormFactor (NASDAQ: FORM) shares achieved a new 52-week high on Friday morning, hitting $23.02 with a daily change of up 1.85%.
  • Hub Group (NASDAQ: HUBG) stock set a new 52-week high of $50.77 Friday morning. Over the session, the stock traded up 0.56%.
  • Home Capital Gr (OTC: HMCBF) shares hit a new 52-week high of $26.36. The stock traded up 0.23% on the session.
  • Kulicke & Soffa Indus (NASDAQ: KLIC) shares were up 0.81% on Friday to hit a new 52-week high of $26.74 for a change of up 0.81%.
  • Kite Realty Gr Trust (NYSE: KRG) shares broke to a new 52-week high of $18.83 on Friday. Shares of the company traded down 0.16%.
  • MACOM Technology (NASDAQ: MTSI) shares reached a new 52-week high of $27.00 on Friday morning, moving up 0.19%.
  • American Woodmark (NASDAQ: AMWD) shares reached a new 52-week high of $102.86 on Friday morning, moving down 0.29%.
  • PC Connection (NASDAQ: CNXN) shares broke to a new 52-week high of $50.99 on Friday. Shares of the company traded up 0.57%.
  • Kemet (NYSE: KEM) shares hit $26.45 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Safehold (NYSE: SAFE) stock hit a yearly high price of $36.34. The stock was up 0.99% for the day.
  • Chorus Aviation (OTC: CHRRF) stock on Friday broke to a yearly high of $6.19. Shares traded up 1.48%.
  • Teekay LNG Partners (NYSE: TGP) stock made a new 52-week high of $16.68 Friday. The stock was up 1.25% for the day.
  • CSW Industrials (NASDAQ: CSWI) shares broke to a new 52-week high of $76.17 on Friday. Shares of the company traded up 0.65%.
  • Triumph Group (NYSE: TGI) stock on Friday broke to a yearly high of $28.81. Shares traded up 0.81%.
  • Continental Building (NYSE: CBPX) shares were up 0.52% for the day, having made a 52-week high of $36.38.
  • InMode (NASDAQ: INMD) shares were up 3.25% on Friday morning to hit a new 52-week high of $47.48.
  • Nova Measuring (NASDAQ: NVMI) stock on Friday broke to a yearly high of $37.21. Shares traded up 1.33%.
  • Opus Bank (NASDAQ: OPB) stock hit a yearly high price of $26.03. The stock was up 0.52% for the day.
  • RadNet (NASDAQ: RDNT) shares set a new 52-week high of $17.84 on Friday, moving up 15.14%.
  • Kodiak Sciences (NASDAQ: KOD) shares set a new 52-week high of $26.04 on Friday, moving up 2.04%.
  • Karyopharm Therapeutics (NASDAQ: KPTI) stock hit a yearly high price of $15.75. The stock was up 1.27% for the day.
  • IGM Biosciences (NASDAQ: IGMS) shares were up 4.2% for the day, having made a 52-week high of $28.10.
  • Arvinas (NASDAQ: ARVN) stock made a new 52-week high of $30.60 Friday. The stock was up 2.26% for the day.
  • Cohu (NASDAQ: COHU) shares broke to $20.34 on Friday, setting a new 52-week high with a change of up 1.19%.
  • Ichor Holdings (NASDAQ: ICHR) stock hit a yearly high price of $32.58. The stock was up 4.29% for the day.
  • CURO Group Holdings (NYSE: CURO) shares hit a new 52-week high of $16.43. The stock traded up 2.65% on the session.
  • Independence Holding (NYSE: IHC) shares hit $41.05 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Antares Pharma (NASDAQ: ATRS) shares set a new 52-week high of $4.21 on Friday, moving up 3.2%.
  • Repay Holdings (NASDAQ: RPAY) shares were up 5.07% on Friday morning to hit a new 52-week high of $14.51.
  • MidWestOne Financial Gr (NASDAQ: MOFG) shares hit $36.10 on Friday morning, setting a new 52-week high for a change of up 1.21%.
  • Haynes International (NASDAQ: HAYN) shares hit a yearly high of $37.80. The stock traded up 4.67% on the session.
  • Gladstone Investment (NASDAQ: GAIN) shares reached a new 52-week high of $14.01 on Friday morning, moving up 0.79%.
  • Castle Biosciences (NASDAQ: CSTL) shares hit a new 52-week high of $28.87. The stock traded up 2.87% on the session.
  • Digi International (NASDAQ: DGII) stock hit a yearly high price of $16.88. The stock was up 7.62% for the day.
  • Teekay Tankers (NYSE: TNK) shares set a new yearly high of $2.33 this morning. The stock was up 6.26% on the session.
  • Southern First Bancshares (NASDAQ: SFST) shares achieved a new 52-week high on Friday morning, hitting $43.49 with a daily change of up 0.49%.
  • XPEL (NASDAQ: XPEL) shares set a new yearly high of $14.68 this morning. The stock was up 6.84% on the session.
  • Gladstone Capital (NASDAQ: GLAD) stock made a new 52-week high of $10.58 Friday. The stock was up 0.76% for the day.
  • Trisura Gr (OTC: TRRSF) stock made a new 52-week high of $28.34 Friday. The stock was down 7.81% for the day.
  • XOMA (NASDAQ: XOMA) stock set a new 52-week high of $24.95 Friday morning. Over the session, the stock traded up 0.4%.
  • Embassy Bancorp (OTC: EMYB) shares were up 1.12% on Friday to hit a new 52-week high of $17.20 for a change of up 1.12%.
  • ServiceSource Intl (NASDAQ: SREV) stock hit a yearly high price of $1.49. The stock was up 4.08% for the day.
  • Limestone Bancorp (NASDAQ: LMST) stock hit a yearly high price of $15.97. The stock was up 4.58% for the day.
  • IF Bancorp (NASDAQ: IROQ) shares achieved a new 52-week high on Friday morning, hitting $23.65 with a daily change of up 0.64%.
  • Discovery Energy (OTC: DENR) shares set a new yearly high of $0.69 this morning. The stock was down 3.13% on the session.
  • Rivex Technology (OTC: RIVX) shares broke to $5.04 on Friday, setting a new 52-week high with a change of up 2.83%.
  • Aurora Solar Technologies (OTC: AACTF) shares were flat% for the day, having made a 52-week high of $0.07.
  • Novint Technologies (OTC: NVNT) shares reached a new 52-week high of $0.01 on Friday morning, moving up 547.06%.
  • Sibling Group Holdings
 

Related Articles (AIZ + AACTF)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com