Stocks That Hit 52-Week Highs On Monday

On Monday morning, 318 companies achieved new highs for the year.

Interesting Points:

  • Apple AAPL was the largest company by market cap to set a new 52-week high this morning.
  • AgriEuro EURI was the smallest firm based on market cap to set a new 52-week high
  • Commerce Bancshares CBSH's stock actually fell, reaching a new 52-week high but thereafter trading down 50.0%.

During the first half-hour of trading on Monday, the following stocks set new 52-week highs:

  • Apple AAPL shares hit $257.44 on Monday morning, setting a new 52-week high for a change of up 0.36%.
  • JPMorgan Chase JPM shares reached a new 52-week high of $129.10 on Monday morning, moving up 0.8%.
  • Bank of America BAC shares hit a yearly high of $32.24. The stock traded up 2.2% on the session.
  • AT&T T shares hit a yearly high of $39.06. The stock traded up 0.08% on the session.
  • Citigroup C stock set a new 52-week high of $74.96 Monday morning. Over the session, the stock traded up 1.6%.
  • Honeywell International HON stock hit a yearly high price of $178.51. The stock was up 1.87% for the day.
  • United Technologies UTX shares hit a yearly high of $147.54. The stock traded up 0.36% on the session.
  • Thermo Fisher Scientific TMO shares were down 0.51% on Monday to hit a new 52-week high of $305.50 for a change of down 0.51%.
  • Amgen AMGN shares set a new 52-week high of $219.38 on Monday, moving down 0.91%.
  • Broadcom AVGOP shares broke to a new 52-week high of $1,107.40 on Monday. Shares of the company traded up 1.66%.
  • Bank of Nova Scotia BNS shares were up 0.68% on Monday to hit a new 52-week high of $57.88 for a change of up 0.68%.
  • Charter Communications CHTR shares were down 0.52% on Monday morning to hit a new 52-week high of $478.70.
  • U.S. Bancorp USB shares were up 0.97% for the day, having made a 52-week high of $57.99.
  • Brookfield Asset Mgmt BAM shares hit $56.26 on Monday morning, setting a new 52-week high for a change of up 0.3%.
  • Caterpillar CAT shares set a new 52-week high of $145.30 on Monday, moving up 1.49%.
  • Morgan Stanley MS shares were up 3.17% on Monday morning to hit a new 52-week high of $48.67.
  • PNC Financial Services Gr PNC stock hit a yearly high price of $150.00. The stock was up 1.15% for the day.
  • Allergan AGN shares reached a new 52-week high of $179.53 on Monday morning, moving up 0.67%.
  • Raytheon RTN shares set a new 52-week high of $217.25 on Monday, moving down 0.69%.
  • Marsh & McLennan MMC shares reached a new 52-week high of $104.58 on Monday morning, moving down 1.44%.
  • Deere DE shares set a new 52-week high of $177.94 on Monday, moving up 1.69%.
  • Illinois Tool Works ITW shares were up 1.35% for the day, having made a 52-week high of $173.92.
  • Manulife Financial MFC shares set a new yearly high of $19.14 this morning. The stock was up 1.43% on the session.
  • JD.com JD shares were up 5.19% on Monday to hit a new 52-week high of $32.39 for a change of up 5.19%.
  • BB&T BBT stock hit a yearly high price of $54.43. The stock was up 1.0% for the day.
  • Emerson Electric EMR shares hit a yearly high of $73.26. The stock traded up 1.36% on the session.
  • Advanced Micro Devices AMD stock on Monday broke to a yearly high of $35.56. Shares traded up 3.55%.
  • Pinduoduo PDD shares were up 2.05% on Monday to hit a new 52-week high of $42.87 for a change of up 2.05%.
  • Valero Energy VLO shares broke to a new 52-week high of $101.45 on Monday. Shares of the company traded up 1.27%.
  • Johnson Controls Intl JCI stock set a new 52-week high of $44.69 Monday morning. Over the session, the stock traded up 0.98%.
  • Eaton ETN stock set a new 52-week high of $89.57 Monday morning. Over the session, the stock traded up 2.62%.
  • NetEase NTES shares were up 6.18% on Monday to hit a new 52-week high of $298.23 for a change of up 6.18%.
  • NXP Semiconductors NXPI shares hit $118.63 on Monday morning, setting a new 52-week high for a change of down 0.03%.
  • SunTrust Banks STI stock made a new 52-week high of $70.37 Monday. The stock was up 0.97% for the day.
  • Sirius XM Holdings SIRI stock on Monday broke to a yearly high of $6.85. Shares traded down 0.44%.
  • Ingersoll-Rand IR shares were up 1.65% on Monday morning to hit a new 52-week high of $129.79.
  • Brown-Forman (NYSE: BF-B) shares hit $66.15 on Monday morning, setting a new 52-week high for a change of down 0.88%.
  • PPG Industries PPG shares reached a new 52-week high of $126.53 on Monday morning, moving up 1.47%.
  • KLA KLAC shares were up 0.82% for the day, having made a 52-week high of $175.37.
  • IHS Markit INFO stock on Monday broke to a yearly high of $70.84. Shares traded down 1.29%.
  • PACCAR PCAR stock on Monday broke to a yearly high of $78.39. Shares traded up 0.94%.
  • Altice USA ATUS stock made a new 52-week high of $31.64 Monday. The stock was up 0.35% for the day.
  • Parker Hannifin PH shares were up 0.51% for the day, having made a 52-week high of $197.87.
  • Stanley Black & Decker SWK shares were up 0.99% on Monday morning to hit a new 52-week high of $156.34.
  • Aptiv APTV stock made a new 52-week high of $93.35 Monday. The stock was up 2.41% for the day.
  • PPL PPL stock made a new 52-week high of $33.63 Monday. The stock was down 0.18% for the day.
  • AMETEK AME stock set a new 52-week high of $94.99 Monday morning. Over the session, the stock traded up 1.56%.
  • Weyerhaeuser WY shares were up 0.84% on Monday morning to hit a new 52-week high of $30.07.
  • MSCI MSCI stock on Monday broke to a yearly high of $248.87. Shares traded down 0.11%.
  • Northern Trust NTRS stock hit a yearly high price of $103.35. The stock was up 2.01% for the day.
  • Ameriprise Financial AMP shares broke to $154.53 on Monday, setting a new 52-week high with a change of up 1.4%.
  • Liberty Broadband LBRDB shares reached a new 52-week high of $124.20 on Monday morning, moving up 5.08%.
  • Liberty Broadband LBRDA shares were down 0.82% on Monday to hit a new 52-week high of $120.00 for a change of down 0.82%.
  • Fastenal FAST shares hit $37.84 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • Keysight Technologies KEYS shares set a new yearly high of $104.55 this morning. The stock was up 2.48% on the session.
  • CDW CDW shares achieved a new 52-week high on Monday morning, hitting $132.38 with a daily change of up 0.79%.
  • ZTO Express (Cayman) ZTO shares reached a new 52-week high of $22.57 on Monday morning, moving up 3.46%.
  • Apollo Global Management APO shares hit a yearly high of $43.60. The stock traded up 2.08% on the session.
  • W.W. Grainger GWW shares set a new 52-week high of $321.49 on Monday, moving up 0.41%.
  • First Republic Bank FRC stock set a new 52-week high of $109.45 Monday morning. Over the session, the stock traded up 1.23%.
  • Dover DOV stock made a new 52-week high of $107.41 Monday. The stock was up 2.51% for the day.
  • Skyworks Solutions SWKS shares set a new 52-week high of $99.25 on Monday, moving up 0.6%.
  • Masco MAS shares set a new 52-week high of $46.74 on Monday, moving down 1.19%.
  • Liberty SiriusXM Gr LSXMK shares were up 0.28% on Monday morning to hit a new 52-week high of $46.00.
  • Liberty SiriusXM Gr LSXMA shares set a new 52-week high of $45.70 on Monday, moving up 0.25%.
  • Jacobs Engineering Group JEC shares hit a yearly high of $96.90. The stock traded up 0.68% on the session.
  • FMC FMC shares were up 0.93% on Monday to hit a new 52-week high of $95.25 for a change of up 0.93%.
  • JB Hunt Transport Servs JBHT shares were up 0.94% for the day, having made a 52-week high of $120.52.
  • Teledyne Technologies TDY shares broke to a new 52-week high of $337.30 on Monday. Shares of the company traded up 0.23%.
  • Arconic ARNC shares hit a new 52-week high of $28.70. The stock traded up 0.67% on the session.
  • Zebra Technologies ZBRA shares hit $241.89 on Monday morning, setting a new 52-week high for a change of up 3.69%.
  • DocuSign DOCU shares hit a new 52-week high of $68.18. The stock traded up 2.95% on the session.
  • VICI Properties VICI shares reached a new 52-week high of $24.61 on Monday morning, moving up 0.37%.
  • The Western Union WU stock hit a yearly high price of $26.82. The stock was up 0.55% for the day.
  • LKQ LKQ stock set a new 52-week high of $35.16 Monday morning. Over the session, the stock traded up 2.36%.
  • Globe Life GL shares hit $98.48 on Monday morning, setting a new 52-week high for a change of down 0.49%.
  • Reinsurance Group RGA stock set a new 52-week high of $166.09 Monday morning. Over the session, the stock traded up 0.96%.
  • Allegion ALLE shares hit a new 52-week high of $118.98. The stock traded up 0.05% on the session.
  • Qorvo QRVO shares hit a new 52-week high of $98.31. The stock traded up 4.16% on the session.
  • Avery Dennison AVY shares hit a yearly high of $130.63. The stock traded up 1.13% on the session.
  • Carlyle Group CG stock set a new 52-week high of $28.10 Monday morning. Over the session, the stock traded up 0.21%.
  • United Rentals URI stock set a new 52-week high of $143.31 Monday morning. Over the session, the stock traded up 2.79%.
  • Guidewire Software GWRE stock hit a yearly high price of $115.11. The stock was down 0.59% for the day.
  • IGM Financial IGIFF stock made a new 52-week high of $29.44 Monday. The stock was up 4.73% for the day.
  • RPM International RPM stock set a new 52-week high of $73.50 Monday morning. Over the session, the stock traded up 0.1%.
  • SEI Investments SEIC shares broke to $61.64 on Monday, setting a new 52-week high with a change of up 1.56%.
  • BorgWarner BWA shares achieved a new 52-week high on Monday morning, hitting $44.78 with a daily change of up 3.25%.
  • Fortune Brands Home FBHS shares broke to $61.91 on Monday, setting a new 52-week high with a change of up 0.75%.
  • Gaming and Leisure Props GLPI shares broke to $41.33 on Monday, setting a new 52-week high with a change of up 1.75%.
  • Carlisle Companies CSL shares reached a new 52-week high of $157.25 on Monday morning, moving up 1.48%.
  • Nordson NDSN shares were up 1.52% on Monday to hit a new 52-week high of $161.16 for a change of up 1.52%.
  • Sensata Technologies ST shares broke to a new 52-week high of $52.36 on Monday. Shares of the company traded up 1.85%.
  • Caesars Entertainment CZR shares set a new 52-week high of $12.40 on Monday, moving up 0.53%.
  • Toro TTC shares broke to a new 52-week high of $78.22 on Monday. Shares of the company traded up 0.46%.
  • Assurant AIZ shares broke to $128.88 on Monday, setting a new 52-week high with a change of down 0.92%.
  • Hubbell HUBB shares hit a yearly high of $144.77. The stock traded up 1.5% on the session.
  • AerCap Holdings AER shares hit a yearly high of $59.18. The stock traded up 0.75% on the session.
  • Leggett & Platt LEG stock made a new 52-week high of $52.16 Monday. The stock was up 2.48% for the day.
  • Ares Management ARES shares were up 3.76% on Monday to hit a new 52-week high of $31.82 for a change of up 3.76%.
  • Commerce Bancshares CBSH stock hit a yearly high price of $65.81. The stock was up 0.24% for the day.
  • Watsco WSO shares broke to $179.99 on Monday, setting a new 52-week high with a change of down 0.14%.
  • Vipshop Holdings VIPS shares were up 1.36% on Monday to hit a new 52-week high of $12.01 for a change of up 1.36%.
  • Casey's General Stores CASY shares set a new yearly high of $174.53 this morning. The stock was down 0.01% on the session.
  • Quanta Services PWR shares were up 1.29% on Monday to hit a new 52-week high of $43.50 for a change of up 1.29%.
  • Curtiss-Wright CW shares were down 0.21% on Monday morning to hit a new 52-week high of $140.30.
  • Synnex SNX shares set a new 52-week high of $120.49 on Monday, moving up 2.11%.
  • Ritchie Bros Auctioneers RBA shares reached a new 52-week high of $41.56 on Monday morning, moving up 0.45%.
  • Teladoc Health TDOC stock hit a yearly high price of $78.85. The stock was up 1.99% for the day.
  • Cousins Properties CUZ shares achieved a new 52-week high on Monday morning, hitting $40.44 with a daily change of up 0.5%.
  • Jabil JBL shares hit a yearly high of $37.89. The stock traded up 2.85% on the session.
  • Stericycle SRCL shares hit a new 52-week high of $59.76. The stock traded up 2.06% on the session.
  • ITT ITT shares hit $66.92 on Monday morning, setting a new 52-week high for a change of up 8.8%.
  • Horizon Therapeutics HZNP shares were up 1.3% on Monday morning to hit a new 52-week high of $29.86.
  • Western Alliance Bancorp WAL shares broke to a new 52-week high of $51.08 on Monday. Shares of the company traded up 2.24%.
  • First Horizon National FHN shares were up 3.43% for the day, having made a 52-week high of $16.86.
  • MasTec MTZ shares broke to a new 52-week high of $69.37 on Monday. Shares of the company traded up 2.98%.
  • Air Lease AL shares hit a new 52-week high of $45.49. The stock traded up 1.47% on the session.
  • Marriott Vacations VAC shares reached a new 52-week high of $113.16 on Monday morning, moving up 1.72%.
  • AutoNation AN stock on Monday broke to a yearly high of $52.57. Shares traded up 1.55%.
  • MSA Safety MSA shares hit a new 52-week high of $122.50. The stock traded up 1.21% on the session.
  • Perspecta PRSP stock made a new 52-week high of $27.25 Monday. The stock was down 0.57% for the day.
  • Enstar Gr ESGRP shares were up 0.04% on Monday morning to hit a new 52-week high of $27.59.
  • Enstar Gr ESGRO stock set a new 52-week high of $27.25 Monday morning. Over the session, the stock traded down 0.11%.
  • Schneider National SNDR shares reached a new 52-week high of $23.98 on Monday morning, moving up 0.86%.
  • Colfax CFX stock hit a yearly high price of $35.82. The stock was up 4.13% for the day.
  • Penske Automotive Group PAG shares hit $51.11 on Monday morning, setting a new 52-week high for a change of up 3.22%.
  • Timken TKR stock on Monday broke to a yearly high of $52.48. Shares traded up 2.72%.
  • Cimpress CMPR shares broke to a new 52-week high of $138.84 on Monday. Shares of the company traded up 1.3%.
  • Viavi Solutions VIAV shares were down 1.37% on Monday morning to hit a new 52-week high of $16.24.
  • TopBuild BLD shares hit a yearly high of $110.36. The stock traded down 0.83% on the session.
  • Bank of Hawaii BOH shares hit a new 52-week high of $88.75. The stock traded up 0.42% on the session.
  • Cosan CZZ shares hit a yearly high of $17.48. The stock traded down 1.75% on the session.
  • Corporate Office Props OFC shares reached a new 52-week high of $30.25 on Monday morning, moving up 0.79%.
  • Kennedy-Wilson Holdings KW shares set a new 52-week high of $23.40 on Monday, moving up 0.65%.
  • Conmed CNMD shares were up 3.71% on Monday morning to hit a new 52-week high of $112.11.
  • Lithia Motors LAD stock made a new 52-week high of $161.03 Monday. The stock was down 0.18% for the day.
  • Louisiana-Pacific LPX shares broke to a new 52-week high of $30.03 on Monday. Shares of the company traded up 0.7%.
  • Retail Props of America RPAI shares set a new yearly high of $14.15 this morning. The stock was down 0.5% on the session.
  • Reata Pharmaceuticals RETA shares hit $211.95 on Monday morning, setting a new 52-week high for a change of up 0.37%.
  • Anixter International AXE shares were up 0.72% for the day, having made a 52-week high of $85.39.
  • World Fuel Services INT shares hit $44.05 on Monday morning, setting a new 52-week high for a change of down 3.84%.
  • LivePerson LPSN stock on Monday broke to a yearly high of $42.65. Shares traded down 0.45%.
  • Arrowhead Pharmaceuticals ARWR shares reached a new 52-week high of $41.75 on Monday morning, moving down 6.32%.
  • Cohen & Steers CNS shares were up 0.65% for the day, having made a 52-week high of $66.75.
  • South State SSB stock hit a yearly high price of $81.27. The stock was up 1.81% for the day.
  • International Bancshares IBOC shares were up 1.54% on Monday morning to hit a new 52-week high of $42.33.
  • Triton International TRTN stock set a new 52-week high of $38.05 Monday morning. Over the session, the stock traded down 0.43%.
  • Welbilt WBT shares set a new 52-week high of $19.48 on Monday, moving up 1.78%.
  • LCI Industries LCII shares broke to $102.23 on Monday, setting a new 52-week high with a change of up 4.0%.
  • Verra Mobility VRRM shares set a new yearly high of $15.25 this morning. The stock was down 1.67% on the session.
  • Advanced Energy Indus AEIS shares hit a new 52-week high of $62.25. The stock traded up 2.19% on the session.
  • Kinaxis KXSCF stock on Monday broke to a yearly high of $74.43. Shares traded up 1.53%.
  • SPX SPXC shares broke to $48.06 on Monday, setting a new 52-week high with a change of up 2.58%.
  • Nuveen Preferred & Income JPS stock hit a yearly high price of $10.13. The stock was down 0.1% for the day.
  • Diodes DIOD shares broke to a new 52-week high of $49.15 on Monday. Shares of the company traded up 1.93%.
  • Insight Enterprises NSIT shares set a new 52-week high of $63.17 on Monday, moving up 1.07%.
  • Asbury Automotive Group ABG shares reached a new 52-week high of $108.14 on Monday morning, moving up 0.84%.
  • Newmark Group NMRK stock made a new 52-week high of $11.45 Monday. The stock was up 3.35% for the day.
  • Knowles KN shares hit $22.25 on Monday morning, setting a new 52-week high for a change of up 1.25%.
  • Evoqua Water Technologies AQUA stock hit a yearly high price of $17.89. The stock was down 0.62% for the day.
  • Plexus PLXS shares achieved a new 52-week high on Monday morning, hitting $75.00 with a daily change of down 0.49%.
  • Deciphera Pharmaceuticals DCPH stock hit a yearly high price of $45.64. The stock was up 1.32% for the day.
  • Mueller Water Products MWA shares were up 0.88% for the day, having made a 52-week high of $12.13.
  • Aircastle AYR shares set a new yearly high of $27.66 this morning. The stock was down 0.51% on the session.
  • US Physical Therapy USPH shares broke to $145.91 on Monday, setting a new 52-week high with a change of up 1.09%.
  • NBT Bancorp NBTB shares hit a new 52-week high of $40.17. The stock traded up 0.75% on the session.
  • Alacer Gold ALIAF shares hit a yearly high of $5.01. The stock traded up 1.6% on the session.
  • MicroStrategy MSTR shares broke to a new 52-week high of $154.99 on Monday. Shares of the company traded down 0.46%.
  • ICF International ICFI shares were up 1.71% on Monday morning to hit a new 52-week high of $86.46.
  • American Finance Trust AFIN shares broke to a new 52-week high of $15.01 on Monday. Shares of the company traded down 0.67%.
  • MACOM Technology MTSI stock hit a yearly high price of $23.78. The stock was up 2.26% for the day.
  • Masonite International DOOR shares hit a new 52-week high of $63.55. The stock traded down 0.32% on the session.
  • Tennant TNC shares were up 2.09% on Monday to hit a new 52-week high of $79.48 for a change of up 2.09%.
  • Atkore International Gr ATKR shares were up 3.51% for the day, having made a 52-week high of $36.59.
  • TPG Specialty Lending TSLX shares broke to a new 52-week high of $21.68 on Monday. Shares of the company traded down 0.15%.
  • Monmouth Real Estate Inv MNR shares were flat% on Monday morning to hit a new 52-week high of $15.23.
  • Kite Realty Gr Trust KRG shares reached a new 52-week high of $18.00 on Monday morning, moving up 0.72%.
  • Sandstorm Gold SAND shares achieved a new 52-week high on Monday morning, hitting $7.21 with a daily change of up 0.43%.
  • Synaptics SYNA shares broke to $45.36 on Monday, setting a new 52-week high with a change of up 4.67%.
  • Sykes Enterprises SYKE shares hit $31.80 on Monday morning, setting a new 52-week high for a change of up 1.36%.
  • Kornit Digital KRNT shares were up 0.27% on Monday to hit a new 52-week high of $35.07 for a change of up 0.27%.
  • Knoll KNL shares set a new yearly high of $27.49 this morning. The stock was up 2.55% on the session.
  • Computer Services CSVI shares hit a yearly high of $45.75. The stock traded up 1.65% on the session.
  • Boise Cascade BCC shares hit a new 52-week high of $36.98. The stock traded up 2.11% on the session.
  • Compass Diversified Hldgs CODI shares set a new yearly high of $21.16 this morning. The stock was up 5.6% on the session.
  • Arbor Realty Trust ABR shares were up 0.21% for the day, having made a 52-week high of $14.17.
  • Tompkins Financial TMP shares set a new yearly high of $88.80 this morning. The stock was up 0.61% on the session.
  • GMS GMS shares hit $31.18 on Monday morning, setting a new 52-week high for a change of down 1.11%.
  • Par Pacific Holdings PARR shares hit a yearly high of $23.67. The stock traded up 1.19% on the session.
  • RPT Realty RPT shares were up 0.68% for the day, having made a 52-week high of $14.79.
  • Enviva Partners EVA stock hit a yearly high price of $34.06. The stock was up 1.76% for the day.
  • Cascades CADNF shares set a new 52-week high of $9.83 on Monday, moving up 1.44%.
  • Zymeworks ZYME shares broke to $35.30 on Monday, setting a new 52-week high with a change of up 1.7%.
  • H&E Equipment Services HEES shares reached a new 52-week high of $35.98 on Monday morning, moving up 3.43%.
  • SP Plus SP stock on Monday broke to a yearly high of $45.92. Shares traded up 1.6%.
  • Douglas Dynamics PLOW stock made a new 52-week high of $49.49 Monday. The stock was up 0.19% for the day.
  • Kforce KFRC shares were up 1.21% on Monday to hit a new 52-week high of $41.49 for a change of up 1.21%.
  • Chase CCF shares set a new 52-week high of $122.20 on Monday, moving up 0.63%.
  • Meridian Bancorp EBSB shares set a new yearly high of $20.00 this morning. The stock was down 0.65% on the session.
  • Sapiens Intl Corp SPNS shares hit a new 52-week high of $21.98. The stock traded up 5.71% on the session.
  • Griffon GFF shares hit $21.80 on Monday morning, setting a new 52-week high for a change of down 1.34%.
  • Franklin Street Props FSP stock set a new 52-week high of $8.89 Monday morning. Over the session, the stock traded up 2.55%.
  • Model N MODN shares hit a yearly high of $30.65. The stock traded down 1.89% on the session.
  • Gorman-Rupp GRC shares were up 0.54% on Monday morning to hit a new 52-week high of $37.90.
  • General American Investor GAM shares were up 0.6% on Monday morning to hit a new 52-week high of $37.68.
  • Federal Agricultural AGM stock on Monday broke to a yearly high of $87.73. Shares traded up 1.71%.
  • goeasy EHMEF shares broke to $46.21 on Monday, setting a new 52-week high with a change of up 0.55%.
  • German American GABC shares were up 0.99% for the day, having made a 52-week high of $33.74.
  • Ultra Clean Holdings UCTT shares hit $22.82 on Monday morning, setting a new 52-week high for a change of up 2.58%.
  • Community Healthcare CHCT shares set a new 52-week high of $49.02 on Monday, moving down 1.21%.
  • Stock Yards Bancorp SYBT shares set a new 52-week high of $40.95 on Monday, moving up 1.57%.
  • Wesdome Gold Mines WDOFF shares set a new yearly high of $6.23 this morning. The stock was up 2.0% on the session.
  • Central Securities CET shares broke to $32.43 on Monday, setting a new 52-week high with a change of up 0.46%.
  • Carolina Financial CARO shares hit a new 52-week high of $38.53. The stock traded up 1.1% on the session.
  • Trustco Bank TRST shares reached a new 52-week high of $8.73 on Monday morning, moving up 1.21%.
  • Construction Partners ROAD stock set a new 52-week high of $17.93 Monday morning. Over the session, the stock traded up 0.51%.
  • Horizon Bancorp HBNC stock on Monday broke to a yearly high of $18.70. Shares traded up 1.41%.
  • Hanger HNGR shares hit $23.05 on Monday morning, setting a new 52-week high for a change of up 2.89%.
  • Eagle Pharmaceuticals EGRX shares were down 1.69% for the day, having made a 52-week high of $64.94.
  • B. Riley Financial RILY shares hit a yearly high of $29.15. The stock traded up 2.9% on the session.
  • RadNet RDNT shares were down 0.63% on Monday morning to hit a new 52-week high of $16.10.
  • Universal Electronics UEIC shares broke to $54.05 on Monday, setting a new 52-week high with a change of up 0.09%.
  • InMode INMD stock set a new 52-week high of $33.00 Monday morning. Over the session, the stock traded up 7.51%.
  • Aegion AEGN shares were up 3.44% for the day, having made a 52-week high of $22.33.
  • Customers Bancorp CUBI shares achieved a new 52-week high on Monday morning, hitting $24.26 with a daily change of up 2.58%.
  • TechTarget TTGT shares set a new 52-week high of $25.15 on Monday, moving up 1.33%.
  • Spartan Motors SPAR shares reached a new 52-week high of $18.96 on Monday morning, moving up 1.52%.
  • Karyopharm Therapeutics KPTI stock hit a yearly high price of $13.90. The stock was up 8.65% for the day.
  • Koppers Hldgs KOP shares reached a new 52-week high of $33.71 on Monday morning, moving up 2.63%.
  • Harmonic HLIT stock set a new 52-week high of $8.11 Monday morning. Over the session, the stock traded down 0.12%.
  • Kodiak Sciences KOD shares were down 3.77% on Monday morning to hit a new 52-week high of $22.26.
  • Ichor Holdings ICHR shares were up 2.38% for the day, having made a 52-week high of $30.91.
  • Teranga Gold TGCDF shares broke to $4.36 on Monday, setting a new 52-week high with a change of up 1.01%.
  • First Defiance Financial FDEF shares reached a new 52-week high of $31.72 on Monday morning, moving flat%.
  • Caribbean Utilities Co CUPUF shares were up 1.2% on Monday to hit a new 52-week high of $17.40 for a change of up 1.2%.
  • New Senior Investment Gr SNR shares were up 5.32% for the day, having made a 52-week high of $7.77.
  • Slate Retail REIT SRRTF shares set a new 52-week high of $9.93 on Monday, moving up 1.15%.
  • Mercantile Bank MBWM stock set a new 52-week high of $35.83 Monday morning. Over the session, the stock traded up 1.04%.
  • International Money IMXI stock set a new 52-week high of $15.89 Monday morning. Over the session, the stock traded up 1.07%.
  • Gores Holdings III GRSH stock hit a yearly high price of $10.24. The stock was flat% for the day.
  • Financial Institutions FISI shares set a new yearly high of $31.99 this morning. The stock was up 0.13% on the session.
  • Arrow Financial AROW shares broke to a new 52-week high of $35.70 on Monday. Shares of the company traded up 0.59%.
  • US Lime & Minerals USLM stock set a new 52-week high of $95.76 Monday morning. Over the session, the stock traded up 1.38%.
  • MidWestOne Financial Gr MOFG shares were up 1.56% on Monday morning to hit a new 52-week high of $33.51.
  • Waterstone Financial WSBF shares reached a new 52-week high of $18.80 on Monday morning, moving up 0.31%.
  • Capital City Bank Group CCBG shares hit a yearly high of $29.42. The stock traded up 1.42% on the session.
  • Forterra FRTA shares set a new 52-week high of $8.57 on Monday, moving up 2.44%.
  • Revere Bank REVB shares were up 0.7% on Monday to hit a new 52-week high of $35.75 for a change of up 0.7%.
  • Gladstone Investment GAIN shares hit a yearly high of $13.02. The stock traded up 0.5% on the session.
  • Farmers National Banc FMNB stock made a new 52-week high of $15.23 Monday. The stock was up 0.53% for the day.
  • Oyster Point Pharma OYST stock set a new 52-week high of $18.81 Monday morning. Over the session, the stock traded up 2.26%.
  • Miller Industries MLR shares set a new 52-week high of $36.36 on Monday, moving up 1.4%.
  • Digi International DGII shares hit a new 52-week high of $14.83. The stock traded down 0.07% on the session.
  • VSE VSEC shares hit a yearly high of $40.34. The stock traded up 3.38% on the session.
  • Utah Medical Products UTMD shares were up 1.92% on Monday morning to hit a new 52-week high of $105.00.
  • West Bancorp WTBA shares achieved a new 52-week high on Monday morning, hitting $24.03 with a daily change of up 1.55%.
  • Limelight Networks LLNW shares hit $4.45 on Monday morning, setting a new 52-week high for a change of up 7.31%.
  • Columbia Seligman STK stock hit a yearly high price of $22.60. The stock was up 1.47% for the day.
  • Peoples Financial Servs PFIS shares hit a yearly high of $49.87. The stock traded down 0.74% on the session.
  • Gabriel Resources GBRRF shares were down 1.7% on Monday morning to hit a new 52-week high of $0.53.
  • Alpha & Omega AOSL shares reached a new 52-week high of $13.68 on Monday morning, moving up 3.22%.
  • Alphatec Holdings ATEC stock on Monday broke to a yearly high of $7.07. Shares traded up 4.77%.
  • Gladstone Capital GLAD shares hit $9.99 on Monday morning, setting a new 52-week high for a change of up 0.4%.
  • Pure Cycle PCYO shares achieved a new 52-week high on Monday morning, hitting $11.65 with a daily change of up 1.22%.
  • Recro Pharma REPH shares hit $16.28 on Monday morning, setting a new 52-week high for a change of up 3.43%.
  • Cabaletta Bio CABA shares hit a new 52-week high of $11.00. The stock traded up 3.91% on the session.
  • FS Bancorp FSBW shares were down 0.33% on Monday morning to hit a new 52-week high of $57.50.
  • Sportsman's Warehouse SPWH shares reached a new 52-week high of $7.01 on Monday morning, moving up 0.86%.
  • Saratoga Investment SAR shares hit a yearly high of $25.81. The stock traded up 2.53% on the session.
  • First Northwest Bancorp FNWB stock made a new 52-week high of $17.95 Monday. The stock was down 0.15% for the day.
  • Wallbridge Mining Co WLBMF shares hit a new 52-week high of $0.53. The stock traded up 0.38% on the session.
  • CENTRAL & EASTERN EUROPE CEE stock on Monday broke to a yearly high of $27.86. Shares traded up 0.53%.
  • Orion Group Holdings ORN shares hit a new 52-week high of $5.36. The stock traded up 7.5% on the session.
  • O3 Mining OQMGF shares were up 6.51% on Monday to hit a new 52-week high of $2.14 for a change of up 6.51%.
  • Hovnanian Enterprises HOVNP stock set a new 52-week high of $4.95 Monday morning. Over the session, the stock traded up 0.81%.
  • Aspen Group ASPU shares hit a new 52-week high of $6.49. The stock traded up 4.93% on the session.
  • Caledonia Mining Corp CMCL shares broke to a new 52-week high of $8.50 on Monday. Shares of the company traded up 1.43%.
  • Westbury Bancorp WBBW stock made a new 52-week high of $27.25 Monday. The stock was up 0.89% for the day.
  • Agile Therapeutics AGRX shares hit $1.71 on Monday morning, setting a new 52-week high for a change of up 32.59%.
  • Full House Resorts FLL shares were up 5.71% on Monday to hit a new 52-week high of $2.94 for a change of up 5.71%.
  • Tottenham Acquisition TOTA stock on Monday broke to a yearly high of $10.40. Shares traded flat%.
  • Research Solutions RSSS stock on Monday broke to a yearly high of $2.95. Shares traded up 11.76%.
  • Swiss Water Decaffeinated SWSSF shares were up 0.7% on Monday morning to hit a new 52-week high of $5.04.
  • Quorum Information Techs QIFTF shares broke to $0.84 on Monday, setting a new 52-week high with a change of up 12.6%.
  • Crown Crafts CRWS shares hit $6.66 on Monday morning, setting a new 52-week high for a change of up 6.75%.
  • U.S. Auto Parts Network PRTS shares reached a new 52-week high of $1.81 on Monday morning, moving up 10.62%.
  • Skeena Resources SKREF shares set a new 52-week high of $0.44 on Monday, moving down 6.8%.
  • Stage Stores SSI stock set a new 52-week high of $2.58 Monday morning. Over the session, the stock traded up 5.93%.
  • LGL Group LGL stock set a new 52-week high of $11.99 Monday morning. Over the session, the stock traded up 10.43%.
  • Santa Fe Financial SFEF shares were down 0.12% for the day, having made a 52-week high of $40.20.
  • Asta Funding ASFI shares set a new yearly high of $9.91 this morning. The stock was up 43.86% on the session.
  • Bioanalytical Systems BASI shares set a new 52-week high of $5.05 on Monday, moving up 6.83%.
  • Communications Systems JCS shares hit $6.43 on Monday morning, setting a new 52-week high for a change of up 10.37%.
  • Farmers and Merchants FMFG shares set a new 52-week high of $20.00 on Monday, moving down 25.65%.
  • Goodheart-Willcox Co GWOX stock hit a yearly high price of $163.00. The stock was flat% for the day.
  • Centrus Energy LEU stock made a new 52-week high of $5.96 Monday. The stock was up 5.94% for the day.
  • Reliance Global Group RELI shares were up 7.37% on Monday morning to hit a new 52-week high of $0.34.
  • Addvantage Technologies AEY shares set a new yearly high of $2.30 this morning. The stock was up 4.84% on the session.
  • Online Vacation Center ONVC shares were up 3.45% for the day, having made a 52-week high of $2.99.
  • American Education Center AMCT stock made a new 52-week high of $0.75 Monday. The stock was up 10.66% for the day.
  • Bee Vectoring Tech Intl BEVVF shares hit a yearly high of $0.37. The stock traded up 1.29% on the session.
  • Choice Bancorp CBKW shares reached a new 52-week high of $34.25 on Monday morning, moving up 0.59%.
  • Horizons Holdings Intl HZHI shares set a new yearly high of $2.10 this morning. The stock was up 24.18% on the session.
  • Condor Petroleum CNPRF shares were up 11.85% on Monday morning to hit a new 52-week high of $0.30.
  • Premier Development PDIV shares were up 119.71% for the day, having made a 52-week high of $0.39.
  • Sonics & Materials SIMA shares reached a new 52-week high of $11.95 on Monday morning, moving up 4.35%.
  • BioAmber BIOAQ stock hit a yearly high price of $0.03. The stock was up 9.48% for the day.
  • Redwood Group RDWD shares hit a yearly high of $0.0002. The stock traded up 9900.0% on the session.
  • New Frontier Energy NFEI shares were up 28.89% for the day, having made a 52-week high of $0.01.
  • CANEX Metals NOMNF shares achieved a new 52-week high on Monday morning, hitting $0.09 with a daily change of down 2.36%.
  • Alpine 4 Technologies ALPP shares broke to $0.27 on Monday, setting a new 52-week high with a change of up 50.0%.
  • Cloud Nine Education Gr CLGUF stock on Monday broke to a yearly high of $0.20. Shares traded up 3.5%.
  • Zenovia Digital Exchange ZDEC stock made a new 52-week high of $0.04 Monday. The stock was up 106.29% for the day.
  • Nationwide Utilities NWUC shares achieved a new 52-week high on Monday morning, hitting $0.0024 with a daily change of up 57.38%.
  • Adia Nutrition ADIA shares hit $0.04 on Monday morning, setting a new 52-week high for a change of up 28.57%.
  • Jupiter Marine JMIH shares broke to $0.02 on Monday, setting a new 52-week high with a change of up 66.67%.
  • Mergence MRGN shares achieved a new 52-week high on Monday morning, hitting $0.01 with a daily change of up 1000.0%.
  • AgriEuro EURI shares were down 50.0% on Monday to hit a new 52-week high of $0.01 for a change of down 50.0%.


Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

Posted In: 52 Week Highs52-Week HighsBuilding ProductsConsumer DiscretionaryFinancialsForest ProductsHealth CareHealth Care EquipmentHome FurnishingsIndustrialsInformation TechnologyInternet Software & ServicesMaterialsRegional BanksNewsIntraday UpdateMarketsMoversTrading Ideas