Stocks That Hit 52-Week Highs On Monday

Loading...
Loading...

Before 10 am Monday, 110 stocks hit new 52-week highs.

Things to Consider:

  • Procter & Gamble PG was the company with the largest market cap to set a new 52-week high.
  • Reliability RLBY was the smallest firm in terms of market cap to set a new 52-week high
  • Of the companies setting new 52-week highs, City Office REIT CIO shares saw the sharpest decline. Shares of City Office REIT CIO fell 57.14%, still however setting a new 52-week high prior to the fall.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • Procter & Gamble PG shares were up 1.04% for the day, having made a 52-week high of $123.44.
  • Celgene CELG stock made a new 52-week high of $99.68 Monday. The stock was up 0.33% for the day.
  • Nintendo Co NTDOF shares were up 0.01% on Monday to hit a new 52-week high of $406.44 for a change of up 0.01%.
  • American Electric Power AEP shares were up 0.36% for the day, having made a 52-week high of $93.56.
  • Mining and Metallurgical NILSY shares broke to $25.32 on Monday, setting a new 52-week high with a change of up 2.28%.
  • RWE RWEOY shares broke to $31.14 on Monday, setting a new 52-week high with a change of up 1.16%.
  • D.R. Horton DHI shares reached a new 52-week high of $51.75 on Monday morning, moving up 1.91%.
  • Dollar Tree DLTR shares set a new 52-week high of $113.69 on Monday, moving up 1.6%.
  • Southern SO stock on Monday broke to a yearly high of $61.26. Shares traded up 0.4%.
  • Segro SEGXF shares achieved a new 52-week high on Monday morning, hitting $9.77 with a daily change of up 0.1%.
  • Lennar LEN shares broke to $55.01 on Monday, setting a new 52-week high with a change of up 1.5%.
  • PulteGroup PHM shares set a new 52-week high of $35.76 on Monday, moving up 0.31%.
  • Ajinomoto Co AJINY shares hit a yearly high of $19.07. The stock traded up 4.38% on the session.
  • Athene Holding ATHHF shares were up 0.78% for the day, having made a 52-week high of $25.65.
  • KKR & Co KKR stock on Monday broke to a yearly high of $29.46. Shares traded up 1.08%.
  • Indofood CBP Sukses PIFFY shares hit $17.00 on Monday morning, setting a new 52-week high for a change of up 6.72%.
  • OTE HLTOF shares were up 3.64% on Monday morning to hit a new 52-week high of $14.25.
  • Square Enix Holdings SQNXF stock set a new 52-week high of $42.70 Monday morning. Over the session, the stock traded up 2.87%.
  • Atco ACLLF shares hit a yearly high of $36.21. The stock traded up 0.22% on the session.
  • First Industrial Realty FR stock set a new 52-week high of $39.86 Monday morning. Over the session, the stock traded up 0.83%.
  • Allied Properties REIT APYRF shares were up 3.95% on Monday morning to hit a new 52-week high of $40.97.
  • EastGroup Properties EGP shares hit a new 52-week high of $128.02. The stock traded up 0.51% on the session.
  • NextEra Energy NEE shares hit $226.14 on Monday morning, setting a new 52-week high for a change of down 0.02%.
  • Advantest ATEYY stock set a new 52-week high of $44.09 Monday morning. Over the session, the stock traded up 0.07%.
  • Brookfield Renewable BEP shares reached a new 52-week high of $37.97 on Monday morning, moving up 1.12%.
  • Spirit Realty Capital SRC shares reached a new 52-week high of $48.61 on Monday morning, moving up 0.73%.
  • Terreno Realty TRNO stock set a new 52-week high of $51.48 Monday morning. Over the session, the stock traded up 0.82%.
  • OGE Energy OGE shares broke to a new 52-week high of $45.19 on Monday. Shares of the company traded up 0.27%.
  • Medicines Co MDCO shares broke to a new 52-week high of $49.45 on Monday. Shares of the company traded down 1.06%.
  • Jack In The Box JACK shares achieved a new 52-week high on Monday morning, hitting $90.50 with a daily change of up 1.06%.
  • Algonquin Power AQN shares set a new yearly high of $13.64 this morning. The stock was up 0.48% on the session.
  • KB Home KBH shares were up 0.95% on Monday to hit a new 52-week high of $31.63 for a change of up 0.95%.
  • CACI International CACI shares set a new 52-week high of $229.37 on Monday, moving up 0.54%.
  • Eversource Energy ES shares set a new 52-week high of $83.63 on Monday, moving up 0.49%.
  • Globaltrans Investment GLTVF stock made a new 52-week high of $8.84 Monday. The stock was up 2.23% for the day.
  • Cypress Semiconductor CY stock on Monday broke to a yearly high of $23.41. Shares traded up 0.71%.
  • TerraForm Power TERP shares were up 2.28% for the day, having made a 52-week high of $17.79.
  • Dream Office REIT DRETF stock set a new 52-week high of $22.16 Monday morning. Over the session, the stock traded up 1.77%.
  • Steelcase SCS shares hit $19.37 on Monday morning, setting a new 52-week high for a change of up 5.61%.
  • Everest Re Group RE shares broke to $264.65 on Monday, setting a new 52-week high with a change of up 0.22%.
  • Universal Health Realty UHT shares were down 0.28% for the day, having made a 52-week high of $102.40.
  • Tetragon Financial Group TGONF shares hit a new 52-week high of $12.45. The stock traded flat% on the session.
  • Marfrig Global Foods MRRTY shares were up 1.12% for the day, having made a 52-week high of $2.73.
  • Entegris ENTG shares were up 1.54% on Monday morning to hit a new 52-week high of $48.00.
  • Yadkin Valley YDVL shares hit a yearly high of $10,000.00. The stock traded up 4.06% on the session.
  • Urstadt Biddle Properties UBP shares hit $18.94 on Monday morning, setting a new 52-week high for a change of down 1.19%.
  • Universal Electronics UEIC shares hit a new 52-week high of $49.17. The stock traded up 4.2% on the session.
  • ITE Group ITEPF shares were up 6.39% for the day, having made a 52-week high of $1.02.
  • StorageVault Canada SVAUF shares set a new yearly high of $2.53 this morning. The stock was up 8.09% on the session.
  • Zealand Pharma ZEAL stock hit a yearly high price of $25.47. The stock was up 2.66% for the day.
  • Essential Props Realty EPRT shares hit $23.34 on Monday morning, setting a new 52-week high for a change of up 0.97%.
  • Palomar Holdings PLMR shares hit a new 52-week high of $38.78. The stock traded up 7.14% on the session.
  • Green Brick Partners GRBK shares were down 3.75% on Monday morning to hit a new 52-week high of $10.98.
  • Interlink Electronics LINK shares hit a new 52-week high of $5.11. The stock traded up 262.16% on the session.
  • AudioCodes AUDC stock on Monday broke to a yearly high of $21.74. Shares traded up 4.0%.
  • Atmos Energy ATO shares reached a new 52-week high of $113.32 on Monday morning, moving up 0.18%.
  • Durect DRRX shares set a new yearly high of $2.20 this morning. The stock was up 11.68% on the session.
  • TriplePoint Venture Gwth TPVG shares were up 0.5% on Monday to hit a new 52-week high of $17.00 for a change of up 0.5%.
  • City Office REIT CIO shares hit $14.26 on Monday morning, setting a new 52-week high for a change of up 0.67%.
  • Repay Holdings RPAY shares hit $14.04 on Monday morning, setting a new 52-week high for a change of up 2.86%.
  • DRDGold DRD shares broke to $4.86 on Monday, setting a new 52-week high with a change of up 10.47%.
  • Hallmark Financial Servs HALL shares reached a new 52-week high of $19.00 on Monday morning, moving up 5.65%.
  • First Northwest Bancorp FNWB shares reached a new 52-week high of $16.94 on Monday morning, moving up 1.25%.
  • Consolidated Water Co CWCO shares reached a new 52-week high of $15.75 on Monday morning, moving up 2.17%.
  • Avadel Pharmaceuticals AVDL shares set a new yearly high of $4.84 this morning. The stock was up 32.94% on the session.
  • LSI Industries LYTS shares were up 3.23% on Monday morning to hit a new 52-week high of $5.12.
  • IDT IDT shares hit $11.80 on Monday morning, setting a new 52-week high for a change of up 3.37%.
  • America First Multifamily ATAX shares set a new yearly high of $8.00 this morning. The stock was up 0.5% on the session.
  • Barkerville Gold Mines BGMZF shares were up 11.32% on Monday to hit a new 52-week high of $0.39 for a change of up 11.32%.
  • SWK Holdings SWKH shares broke to $13.00 on Monday, setting a new 52-week high with a change of down 1.54%.
  • Bio-Rad Laboratories BIO shares reached a new 52-week high of $347.89 on Monday morning, moving down 0.02%.
  • HemaCare HEMA shares achieved a new 52-week high on Monday morning, hitting $18.25 with a daily change of up 1.87%.
  • Collectors Universe CLCT stock hit a yearly high price of $29.36. The stock was up 1.56% for the day.
  • Calian Group CLNFF shares set a new 52-week high of $26.36 on Monday, moving up 1.21%.
  • Vince Holding VNCE stock on Monday broke to a yearly high of $17.15. Shares traded up 7.76%.
  • Unitil UTL shares achieved a new 52-week high on Monday morning, hitting $62.94 with a daily change of up 0.24%.
  • VolitionRX VNRX stock hit a yearly high price of $4.87. The stock was down 4.95% for the day.
  • Alkane Resources ANLKY shares set a new yearly high of $5.30 this morning. The stock was down 0.91% on the session.
  • Plymouth Industrial REIT PLYM stock set a new 52-week high of $19.66 Monday morning. Over the session, the stock traded up 3.91%.
  • Elamex ELAMF shares reached a new 52-week high of $7.50 on Monday morning, moving up 2.74%.
  • icad ICAD shares reached a new 52-week high of $7.69 on Monday morning, moving up 4.16%.
  • Lundin Gold FTMNF shares hit a new 52-week high of $6.79. The stock traded up 1.02% on the session.
  • New Pacific Metals NUPMF shares hit $2.38 on Monday morning, setting a new 52-week high for a change of up 3.87%.
  • Highpower International HPJ shares were up 0.39% on Monday morning to hit a new 52-week high of $4.71.
  • MRI Interventions MRIC shares broke to $5.58 on Monday, setting a new 52-week high with a change of up 0.67%.
  • Trxade Group TRXD shares were up 2.07% for the day, having made a 52-week high of $1.52.
  • Lion One Metals LOMLF shares hit $0.61 on Monday morning, setting a new 52-week high for a change of up 13.32%.
  • Unigold UGDIF shares hit a yearly high of $0.14. The stock traded up 38.31% on the session.
  • Bioanalytical Systems BASI shares broke to $4.27 on Monday, setting a new 52-week high with a change of up 1.54%.
  • Radisson Mining Resources RMRDF shares were up 4.91% for the day, having made a 52-week high of $0.16.
  • Living 3D Holdings LTDH shares hit $1.97 on Monday morning, setting a new 52-week high for a change of up 0.51%.
  • Sunwin Stevia Intl SUWN shares broke to $0.10 on Monday, setting a new 52-week high with a change of up 24.14%.
  • Parks! America PRKA shares hit a yearly high of $0.20. The stock traded up 8.63% on the session.
  • Formcap FRMC shares hit a yearly high of $0.01. The stock traded up 275.0% on the session.
  • B. Riley Financial RILY stock hit a yearly high price of $25.00. The stock was up 0.44% for the day.
  • Galane Gold GGGOF shares hit a new 52-week high of $0.09. The stock traded up 8.03% on the session.
  • Liberated Solns LIBE shares were down 57.14% on Monday morning to hit a new 52-week high of $0.0019.
  • AppTech APCX shares set a new 52-week high of $0.95 on Monday, moving up 625.19%.
  • DynaCERT DYFSF shares were up 7.37% for the day, having made a 52-week high of $0.45.
  • Helio Resource HELOF shares were up 300.0% for the day, having made a 52-week high of $0.08.
  • EVO Transportation EVOA stock made a new 52-week high of $2.70 Monday. The stock was up 8.0% for the day.
  • MacDonald Mines Explr MCDMF shares were up 32.17% on Monday morning to hit a new 52-week high of $0.10.
  • Certive Solutions CTVEF shares broke to $0.04 on Monday, setting a new 52-week high with a change of up 6.5%.
  • PharmChem PCHM stock made a new 52-week high of $1.80 Monday. The stock was up 0.56% for the day.
  • Pharmagen PHRX shares reached a new 52-week high of $0.00155 on Monday morning, moving flat%.
  • GGL Resources GGLXF shares broke to $0.10 on Monday, setting a new 52-week high with a change of up 99.9%.
  • RedHawk Holdings SNDD shares reached a new 52-week high of $0.02 on Monday morning, moving up 8.84%.
  • Ditem Explorations DTEMF shares broke to a new 52-week high of $0.0017 on Monday. Shares of the company traded up 88.89%.
  • Spectra SPKTF stock hit a yearly high price of $0.05. The stock was flat% for the day.
  • Reliability RLBY stock set a new 52-week high of $0.10 Monday morning. Over the session, the stock traded up 28.21%.
Loading...
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week Highs
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...